icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
13.58
Open 13.43000000
Low 13.01000000
High 14.20000000
Vol 88,408
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
23.38
0.4580
10.71
23.33
3.9030
91.06
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.24
7.8850
183.25
23.21
1.2650
29.36
23.20
205.1960
4,760.55
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
1.1480
26.52
23.05
4.3600
100.50
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
1.1480
26.42
23.00
571.7080
13,149.28
22.97
0.2510
5.77
22.92
1.1480
26.31
22.91
2.4610
56.38
22.90
9.7420
223.09
22.88
0.4670
10.68
22.86
17.0810
390.47
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.1480
26.20
22.81
1.5650
35.70
22.80
10.9150
248.86
22.79
1.3680
31.18
22.74
1.2640
28.74
22.73
1.1480
26.09
22.67
5.5920
126.77
22.64
1.3990
31.67
22.60
165.3550
3,737.02
22.58
0.5050
11.40
22.56
1.7810
40.18
22.55
9.2750
209.15
22.52
0.2240
5.04
22.51
7.6010
171.10
22.50
96.2660
2,165.99
22.47
7.5070
168.68
22.45
2.7810
62.43
22.44
2.1720
48.74
22.42
23.0800
517.45
22.40
1.2650
28.34
22.38
0.4780
10.70
22.36
3.9630
88.61
22.35
15.8340
353.89
22.34
0.2250
5.03
22.33
1.3680
30.55
22.32
8.3710
186.84
22.31
0.2510
5.60
22.30
27.3960
610.93
22.28
0.4130
9.20
22.27
1.1480
25.57
22.23
0.6500
14.45
22.22
8.2500
183.32
22.20
147.1820
3,267.44
22.18
1.1480
25.46
22.16
1.2640
28.01
22.14
2.0750
45.94
22.13
1.0360
22.93
22.11
0.4870
10.77
22.10
1.3680
30.23
22.09
1.1480
25.36
22.08
11.2330
248.02
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
0.4130
9.09
22.00
531.3100
11,688.82
21.98
0.2510
5.52
21.95
0.5000
10.98
21.91
1.6530
36.22
21.90
237.3630
5,198.25
21.88
11.4960
251.53
21.84
24.2390
529.38
21.82
1.1480
25.05
21.81
0.2800
6.11
21.80
0.8540
18.62
21.79
0.4950
10.79
21.74
0.7290
15.85
21.73
10.8810
236.44
21.72
2.4350
52.89
21.70
1.6090
34.92
21.69
0.5050
10.95
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.56
9.6510
208.08
21.50
28.8830
620.98
21.47
2.0660
44.36
21.46
0.5030
10.79
21.43
1.3680
29.32
21.41
0.4040
8.65
21.40
92.3470
1,976.23
21.38
2.1250
45.43
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.30
13.3770
284.93
21.29
1.1480
24.44
21.28
19.2470
409.58
21.27
0.5820
12.38
21.26
0.5050
10.74
21.23
8.6320
183.26
21.22
2.3570
50.02
21.21
1.5610
33.11
21.20
59.6090
1,263.71
21.14
0.9240
19.53
21.12
1.1480
24.25
21.11
0.4040
8.53
21.06
2.2630
47.66
21.05
0.5050
10.63
21.04
1.1480
24.15
21.02
23.0340
484.17
21.00
180.1330
3,782.79
20.99
1.9240
40.38
20.95
1.5610
32.70
20.94
1.5070
31.56
20.91
10.5950
221.54
20.89
605.7070
12,653.22
20.88
6.1440
128.29
20.87
1.1480
23.96
20.84
0.5050
10.52
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.1480
23.86
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.60
8.8970
183.28
20.58
1.3680
28.15
20.53
1.1480
23.57
20.52
0.5250
10.77
20.51
0.4040
8.29
20.50
26.9240
551.94
20.48
3.6370
74.49
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.38
0.5250
10.70
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.30
3.7550
76.23
20.29
9.0300
183.22
20.28
1.1480
23.28
20.25
9.9900
202.30
20.23
3.9780
80.47
20.22
35.7400
722.66
20.21
0.5340
10.79
20.20
1.8110
36.58
20.18
0.2800
5.65
20.16
1.3680
27.58
20.14
2.7430
55.24
20.11
1.1480
23.09
20.10
17.7730
357.24
20.09
0.3160
6.35
20.05
8.2680
165.77
20.03
1.1480
22.99
20.01
240.0910
4,804.22
20.00
465.5330
9,310.66
19.99
74.2980
1,485.22
19.96
1.3680
27.31
19.95
2.4480
48.84
19.94
1.5700
31.31
19.91
0.5410
10.77
19.90
1.9210
38.23
19.88
34.2140
680.17
19.87
1.4000
27.82
19.81
0.5050
10.00
19.80
21.0200
416.20
19.79
1.1480
22.72
19.78
15.7300
311.14
19.77
1.0000
19.77
19.75
1.3680
27.02
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
28.5220
561.88
19.69
9.3050
183.22
19.68
0.2960
5.83
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
1.5220
29.83
19.55
10.5160
205.59
19.52
0.3160
6.17
19.50
64.4560
1,256.89
19.47
256.5790
4,995.59
19.42
0.5050
9.81
19.40
12.9700
251.62
19.39
1.1480
22.26
19.38
0.9110
17.66
19.37
20.0000
387.40
19.35
1.3680
26.47
19.33
0.2700
5.22
19.32
5.1850
100.17
19.31
1.1480
22.17
19.30
1.5220
29.37
19.24
12.2850
236.36
19.23
1.5610
30.02
19.22
1.2210
23.47
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
1.1480
21.98
19.10
3.0920
59.06
19.09
0.2800
5.35
19.07
1.1480
21.89
19.03
1.4740
28.05
19.00
446.4820
8,483.16
18.98
72.8800
1,383.26
18.96
1.3680
25.94
18.92
1.1480
21.72
18.90
20.9280
395.54
18.88
1.9960
37.68
18.84
1.6530
31.14
18.83
0.4040
7.61
18.80
85.2470
1,602.64
18.77
3.5060
65.81
18.75
1.0760
20.18
18.70
3.4290
64.12
18.69
1.1480
21.46
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
8.8950
165.45
18.59
4.8320
89.83
18.58
91.7540
1,704.79
18.56
0.4040
7.50
18.55
21.4830
398.51
18.54
13.7440
254.81
18.50
346.6030
6,412.16
18.49
0.4130
7.64
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.40
0.9280
17.08
18.39
14.9220
274.42
18.38
58.7640
1,080.08
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
55.9490
1,022.75
18.24
1.1480
20.94
18.23
0.4330
7.89
18.20
2.2960
41.79
18.19
0.5930
10.79
18.16
1.1480
20.85
18.10
1.4330
25.94
18.09
85.3970
1,544.83
18.08
0.8900
16.09
18.04
13.5060
243.65
18.03
0.2780
5.01
18.02
2.5160
45.34
18.00
694.4510
12,500.12
17.95
100.0000
1,795.00
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
0.6010
10.76
17.90
1.2630
22.61
17.87
1.1480
20.51
17.86
0.5360
9.57
17.84
1.3680
24.41
17.80
72.5520
1,291.43
17.79
0.8530
15.17
17.77
0.9900
17.59
17.75
0.5000
8.88
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
10.3480
183.26
17.70
101.4470
1,795.61
17.66
28.7650
507.99
17.65
2.2240
39.25
17.60
153.8400
2,707.58
17.58
1.1480
20.18
17.56
0.5050
8.87
17.55
0.5130
9.00
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
28.7180
502.57
17.49
0.4000
7.00
17.48
1.3680
23.91
17.44
1.1480
20.02
17.40
0.9280
16.15
17.39
0.6200
10.78
17.38
255.5230
4,440.99
17.37
1.1480
19.94
17.30
8.4200
145.67
17.29
0.4040
6.99
17.28
0.7960
13.75
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
2.9420
50.48
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
1.1480
19.62
17.04
0.9090
15.49
17.03
0.2940
5.01
17.02
1.1480
19.54
17.01
2.5820
43.92
17.00
373.1030
6,342.75
16.99
5.0000
84.95
16.98
0.4790
8.13
16.95
1.8850
31.95
16.90
96.7470
1,635.02
16.89
12.4860
210.89
16.88
1.1480
19.38
16.87
1.1450
19.32
16.84
14.0360
236.37
16.81
1.1480
19.30
16.80
1.3320
22.38
16.78
1.3680
22.96
16.77
0.9900
16.60
16.74
1.1480
19.22
16.70
1.4330
23.93
16.67
5.9440
99.09
16.62
0.6480
10.77
16.61
1.3680
22.72
16.60
2.0760
34.46
16.59
0.3610
5.99
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
3.9900
65.91
16.50
2,034.5870
33,570.69
16.49
10.4080
171.63
16.47
1.1480
18.91
16.46
983.0440
16,180.90
16.45
90.3980
1,487.05
16.44
42.4590
698.03
16.42
45.8260
752.46
16.40
105.0730
1,723.20
16.37
1.1630
19.04
16.35
1.6150
26.41
16.34
1.1480
18.76
16.33
7.5460
123.23
16.30
6.9710
113.63
16.27
2.5160
40.94
16.24
0.8770
14.24
16.23
0.5780
9.38
16.22
0.3130
5.08
16.20
17.8890
289.80
16.14
1.1480
18.53
16.12
0.6680
10.77
16.11
1.3680
22.04
16.10
1.3320
21.45
16.07
1.1480
18.45
16.04
0.5050
8.10
16.03
0.3120
5.00
16.01
2.0250
32.42
16.00
1,672.5410
26,760.66
15.99
36.3480
581.20
15.98
1.3140
21.00
15.95
157.9550
2,519.38
15.94
2.5160
40.11
15.90
1.6460
26.17
15.89
0.6790
10.79
15.88
103.6720
1,646.31
15.87
1.0980
17.43
15.86
0.4880
7.74
15.85
40.0680
635.08
15.81
1.1480
18.15
15.80
16.1010
254.40
15.79
53.2260
840.44
15.78
2.2450
35.43
15.75
1.1480
18.08
15.72
0.5050
7.94
15.71
0.5130
8.06
15.70
83.8490
1,316.43
15.69
1.3770
21.61
15.68
3.7740
59.18
15.64
0.4040
6.32
15.63
15.1220
236.36
15.62
2.5160
39.30
15.60
305.5210
4,766.13
15.59
2.6110
40.71
15.58
126.0030
1,963.13
15.57
14.5720
226.89
15.56
2.5300
39.37
15.55
43.7170
679.80
15.50
445.1350
6,899.59
15.49
1.1480
17.78
15.46
1.3680
21.15
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
0.9280
14.29
15.39
359.9340
5,539.38
15.38
9.7340
149.71
15.37
1.1480
17.64
15.36
175.3480
2,693.35
15.34
0.8770
13.45
15.30
4.2050
64.34
15.27
938.6980
14,333.92
15.26
0.8900
13.58
15.25
0.5050
7.70
15.24
1.1480
17.50
15.23
0.7700
11.73
15.20
11.3890
173.11
15.18
1.1480
17.43
15.15
1.3680
20.73
15.13
0.8770
13.27
15.12
1.1480
17.36
15.10
11.4090
172.28
15.06
1.7120
25.78
15.00
173.8830
2,608.25
14.99
69.9620
1,048.73
14.98
2.0000
29.96
14.95
20.5050
306.55
14.92
1.1950
17.83
14.91
0.8770
13.08
14.90
6.9070
102.91
14.86
0.4960
7.37
14.85
33.2930
494.40
14.80
6.8640
101.59
14.78
0.4040
5.97
14.74
2.1520
31.72
14.70
18.1930
267.44
14.69
1.1410
16.76
14.68
25.6430
376.44
14.65
0.5050
7.40
14.60
0.9280
13.55
14.58
6.8540
99.93
14.57
0.4040
5.89
14.56
36.5940
532.81
14.55
0.5110
7.44
14.53
100.0000
1,453.00
14.52
74.7730
1,085.70
14.51
100.0000
1,451.00
14.50
61.1660
886.91
14.47
0.9960
14.41
14.44
1.5770
22.77
14.43
16.9340
244.36
14.40
1.9830
28.56
14.38
2.1240
30.54
14.37
12.3770
177.86
14.36
0.9090
13.05
14.34
0.5570
7.99
14.32
1.5480
22.17
14.31
1.3970
19.99
14.30
254.7180
3,642.47
14.29
0.8770
12.53
14.28
1.9600
27.99
14.27
32.4720
463.38
14.25
13.1510
187.40
14.22
7.3070
103.91
14.21
3.0000
42.63
14.20
160.6780
2,281.63
14.18
7.7310
109.63
14.17
56.2070
796.45
14.16
0.4040
5.72
14.15
1.3640
19.30
14.12
6.6090
93.32
14.10
52.0080
733.31
14.09
0.8770
12.36
14.08
73.4230
1,033.80
14.07
32.6890
459.93
14.05
12.9870
182.47
14.00
1,012.7060
14,177.88
13.99
271.8210
3,802.78
13.98
2.9970
41.90
13.96
0.9460
13.21
13.93
0.5050
7.03
13.92
8.9500
124.58
13.90
0.8770
12.19
13.89
8.9500
124.32
13.88
4.9950
69.33
13.86
95.7120
1,326.57
13.85
50.6710
701.79
13.84
2.1560
29.84
13.83
10.7550
148.74
13.81
4.2200
58.28
13.80
17.9000
247.02
13.79
0.5050
6.96
13.78
7.3120
100.76
13.77
11.8720
163.48
13.76
41.1720
566.53
13.75
7.2830
100.14
13.74
10.1040
138.83
13.73
11.9070
163.48
13.72
7.3120
100.32
13.71
41.2120
565.02
13.70
23.3010
319.22
13.69
7.3200
100.21
13.68
12.8190
175.36
13.67
109.9050
1,502.40
13.66
92.7150
1,266.49
13.65
29.6320
404.48
13.64
16.7260
228.14
13.63
8.4940
115.77
13.62
1.3930
18.97
13.58
13.58
37.1470
504.46
13.57
594.1120
8,062.10
13.56
139.2100
1,887.69
13.55
916.7790
12,422.36
13.54
133.5330
1,808.04
13.53
36.5130
494.02
13.52
20.9860
283.73
13.51
18.2820
246.99
13.50
104.6450
1,412.71
13.49
21.9100
295.57
13.48
15.4610
208.41
13.47
48.6400
655.18
13.46
27.9590
376.33
13.45
8.3700
112.58
13.44
15.5870
209.49
13.43
38.2920
514.26
13.40
34.3730
460.60
13.39
0.7460
9.99
13.38
1.2520
16.75
13.37
0.4040
5.40
13.36
2.0000
26.72
13.35
20.9180
279.26
13.33
12.5100
166.76
13.32
12.8160
170.71
13.31
470.6950
6,264.95
13.30
50.5600
672.45
13.29
11.1470
148.14
13.27
7.9770
105.85
13.25
29.4410
390.09
13.24
1,117.4790
14,795.42
13.23
0.7560
10.00
13.21
5.1350
67.83
13.20
215.5940
2,845.84
13.19
7.3290
96.67
13.18
0.4040
5.32
13.17
11.6240
153.09
13.15
8.4190
110.71
13.14
10.5770
138.98
13.13
10.0180
131.54
13.12
0.5050
6.63
13.11
11.1890
146.69
13.10
39.7700
520.99
13.09
7.2850
95.36
13.08
26.5630
347.44
13.07
23.9870
313.51
13.05
41.8080
545.59
13.04
49.7480
648.71
13.03
54.4450
709.42
13.02
19.6950
256.43
13.01
62.8310
817.43
13.00
241.2880
3,136.74
12.99
35.0000
454.65
12.98
0.5050
6.55
12.97
35.0000
453.95
12.95
35.8770
464.61
12.92
35.3870
457.20
12.90
88.4860
1,141.47
12.89
1.5510
19.99
12.88
35.0000
450.80
12.87
100.0000
1,287.00
12.86
35.9730
462.61
12.85
0.5050
6.49
12.84
35.0000
449.40
12.82
35.0000
448.70
12.80
52.7080
674.66
12.77
0.8770
11.20
12.75
25.0000
318.75
12.73
0.5050
6.43
12.72
25.0000
318.00
12.70
5.0330
63.92
12.69
15.0000
190.35
12.60
0.5050
6.36
12.59
0.8770
11.04
12.57
0.6760
8.50
12.55
0.5850
7.34
12.54
0.9500
11.91
12.50
7.1520
89.40
12.47
0.5050
6.30
12.45
4.0160
50.00
12.41
0.8770
10.88
12.37
6.5440
80.95
12.35
0.5050
6.24
12.33
0.4060
5.01
12.30
3.3330
41.00
12.24
0.8770
10.73
12.23
0.4170
5.10
12.22
9.9220
121.25
12.20
540.0000
6,588.00
12.13
0.5130
6.22
12.10
0.5050
6.11
12.08
8.9340
107.92
12.06
20.7290
249.99
12.03
19.6480
236.37
12.00
3,476.2610
41,715.13
11.99
14.4000
172.66
11.98
0.5050
6.05
11.88
4.2080
49.99
11.86
26.7460
317.21
11.83
4.8900
57.85
11.80
1.5000
17.70
11.74
0.5050
5.93
11.71
1.7560
20.56
11.66
2.0000
23.32
11.62
6.0970
70.85
11.57
8.6430
100.00
11.53
4.3360
49.99
11.51
0.5050
5.81
11.50
12.0000
138.00
11.46
13.3500
152.99
11.40
0.4830
5.51
11.39
0.5050
5.75
11.38
10.0000
113.80
11.36
4.6640
52.98
11.33
14.8730
168.51
11.32
6.0480
68.46
11.30
5.0000
56.50
11.28
0.5050
5.70
11.25
0.4870
5.48
11.23
4.4520
50.00
11.17
0.5050
5.64
11.16
0.5870
6.55
11.14
0.7630
8.50
11.13
89.8470
1,000.00
11.10
83.7440
929.56
11.09
0.6310
7.00
11.05
1.0010
11.06
11.04
1.8300
20.20
11.00
286.2140
3,148.35
10.98
74.2810
815.61
10.96
68.7940
753.98
10.95
1.6000
17.52
10.94
0.5050
5.52
10.93
0.4850
5.30
10.90
10.0000
109.00
10.89
60.1990
655.57
10.87
5.1030
55.47
10.85
11.0590
119.99
10.83
0.5050
5.47
10.82
0.4670
5.05
10.80
141.5050
1,528.25
10.78
58.7550
633.38
10.75
0.4680
5.03
10.72
0.5050
5.41
10.70
3.4500
36.92
10.62
0.5050
5.36
10.60
9.4330
99.99
10.58
1.8900
20.00
10.56
10.8100
114.15
10.55
1.4740
15.55
10.52
317.0080
3,334.92
10.51
0.5050
5.31
10.50
79.4280
833.99
10.49
0.8100
8.50
10.47
1.0020
10.49
10.46
4.7800
50.00
10.41
0.5050
5.26
10.36
1.2090
12.53
10.32
10.0000
103.20
10.30
0.5050
5.20
10.29
1.1470
11.80
10.27
0.4870
5.00
10.25
1.1540
11.83
10.23
4.8870
49.99
10.20
0.5050
5.15
10.13
15.1820
153.79
10.10
16.3560
165.20
10.08
2.4800
25.00
10.06
15.0000
150.90
10.01
1.0000
10.01
10.00
408.5460
4,085.46
9.99
10.0000
99.90
9.97
0.5020
5.00
9.96
0.8030
8.00
9.89
200.0000
1,978.00
9.88
5.0600
49.99
9.87
0.8610
8.50
9.81
50.9680
500.00
9.80
66.1300
648.07
9.77
3.0000
29.31
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
11.1580
106.00
9.49
700.1520
6,644.44
9.38
53.9010
505.59
9.33
2.6790
25.00
9.30
0.9130
8.49
9.21
0.6200
5.71
9.18
54.4660
500.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
62.1040
558.94
8.90
10.8210
96.31
8.88
5.6300
49.99
8.85
57.0000
504.45
8.81
38.2560
337.04
8.78
1.0000
8.78
8.77
3.0000
26.31
8.75
15.5940
136.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
168.9090
1,435.73
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
86.5650
701.18
8.05
62.1120
500.00
8.00
23,269.7410
186,157.93
7.89
0.6340
5.00
7.83
64.0000
501.12
7.77
10.0300
77.93
7.76
0.7220
5.60
7.73
1.1640
9.00
7.51
66.7000
500.92
7.50
305.8360
2,293.77
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
188.5670
1,319.97
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
43.7870
288.99
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
100.9720
617.95
6.03
1.0000
6.03
6.01
20.2170
121.50
6.00
322.6520
1,935.91
5.98
0.9360
5.60
5.97
0.8870
5.30
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11

Recent Trades

Price
Size
Time
13.6400
0.2210
12:33:39
13.6400
0.4180
12:33:39
13.6400
1.1240
12:33:49
13.6400
1.4050
12:33:52
13.6400
1.4810
12:33:53
13.6400
1.2120
12:33:59
13.6400
6.1080
12:34:17
13.6400
0.7330
12:34:17
13.6400
0.7330
12:34:17
13.6400
2.4260
12:34:17
13.6400
0.7860
12:34:18
13.6400
1.4180
12:34:22
13.6400
1.0160
12:34:29
13.6400
1.2020
12:34:39
13.6400
0.7240
12:34:43
13.6400
0.6630
12:35:03
13.6400
1.4520
12:35:04
13.6400
0.6950
12:35:07
13.6400
0.1530
12:35:14
13.6300
1.2890
12:35:14
13.6300
0.9480
12:35:18
13.6300
1.0680
12:35:22
13.6300
1.0130
12:35:29
13.6300
1.3870
12:35:39
13.6300
1.2700
12:35:43
13.6300
0.3530
12:35:54
13.6300
0.2940
12:35:54
13.6300
0.6350
12:35:57
13.6300
5.0000
12:36:06
13.6300
1.0720
12:36:18
13.6300
1.2560
12:36:22
13.6200
0.1900
12:36:22
13.6200
1.3550
12:36:24
13.6200
1.0860
12:36:29
13.6200
0.7600
12:36:39
13.6200
1.1500
12:36:53
13.6200
1.0130
12:37:04
13.6200
1.5470
12:37:04
13.6200
0.9280
12:37:07
13.6200
0.7620
12:37:18
13.6200
1.1060
12:37:22
13.6200
1.5730
12:37:29
13.6200
0.9310
12:37:29
13.6200
1.0520
12:37:39
13.6200
1.4250
12:37:43
13.6200
0.5480
12:37:52
13.6200
1.2620
12:37:54
13.6200
1.0380
12:38:00
13.6200
0.6290
12:38:09
13.6100
0.6950
12:38:09
13.6000
0.7350
12:38:12
13.6000
0.0620
12:38:12
13.6100
1.0100
12:38:18
13.6000
1.2870
12:38:22
13.5900
0.6330
12:38:29
13.5900
9.9900
12:38:31
13.5900
0.3210
12:38:39
13.5800
0.9060
12:38:39
13.5800
0.7310
12:38:43
13.5800
1.2110
12:38:49
13.5800
0.6990
12:38:57
13.5800
0.8560
12:39:00
13.6200
0.7490
12:39:11
13.6200
0.8840
12:39:18
13.5800
1.3760
12:39:18
13.5800
0.5430
12:39:19
13.5800
0.9050
12:39:19
13.5800
1.1020
12:39:22
13.5800
0.5090
12:39:29
13.5800
1.0090
12:39:39
13.5800
1.2680
12:39:44
13.5800
1.1850
12:40:03
13.5800
0.6220
12:40:03
13.5800
0.8570
12:40:14
13.5800
1.3710
12:40:18
13.5800
1.3190
12:40:22
13.5800
0.9560
12:40:29
13.5800
1.0000
12:40:34
13.5800
0.6700
12:40:39
13.5800
1.4650
12:40:54
13.5800
1.2590
12:40:58
13.5800
0.5290
12:41:02
13.5800
0.5420
12:41:04
13.5800
1.0460
12:41:14
13.5800
1.4350
12:41:18
13.5800
2.8780
12:41:20
13.5800
1.2500
12:41:22
13.5800
1.0710
12:41:29
13.5800
0.9960
12:41:31
13.5800
0.6300
12:41:39
13.5800
0.6830
12:41:57
13.5800
1.1770
12:41:59
13.5800
0.6680
12:41:59
13.5800
0.8640
12:42:00
13.5800
1.0110
12:42:03
13.5800
1.0000
12:42:11
13.5800
1.2840
12:42:18
13.5800
1.3490
12:42:22
13.5800
0.6580
12:42:29
13.5800
0.7340
12:42:39

Login to View your open Positions

Login Now