icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.30
Open 197.50000000
Low 194.60000000
High 203.50000000
Vol 86,934
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
246.40
0.3752
92.45
246.30
0.4798
118.17
246.10
0.5637
138.73
246.00
29.5126
7,260.10
245.90
13.8839
3,414.05
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.6076
24,709.23
245.50
11.7858
2,893.41
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
81.2749
19,912.35
244.90
0.2503
61.30
244.80
0.6467
158.31
244.70
0.2518
61.62
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4980
121.66
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3113
6,175.96
243.90
0.5859
142.90
243.80
0.2101
51.22
243.70
0.0470
11.45
243.60
0.2807
68.38
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
2.7568
669.90
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.5656
622.41
242.50
4.2677
1,034.92
242.40
0.3268
79.22
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
24.2569
5,870.17
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.8148
1,162.77
241.40
6.9735
1,683.40
241.30
38.7882
9,359.59
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
13.8033
3,326.60
240.90
1.1792
284.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.1066
25.65
240.50
3.4283
824.51
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
333.1345
79,952.28
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8642
926.25
239.60
0.3304
79.16
239.50
5.3644
1,284.77
239.40
2.9621
709.13
239.30
0.5632
134.77
239.20
0.8264
197.67
239.10
1.3490
322.55
239.00
9.6109
2,297.01
238.90
0.1334
31.87
238.80
0.1318
31.47
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.4209
11,295.66
238.10
13.8579
3,299.57
238.00
108.9279
25,924.84
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.2755
1,251.35
237.10
3.0720
728.37
237.00
1.7757
420.84
236.90
0.1483
35.13
236.80
0.3974
94.10
236.70
2.6132
618.54
236.60
0.4332
102.50
236.50
3.7541
887.84
236.40
4.0105
948.08
236.30
0.0339
8.01
236.20
13.8002
3,259.61
236.10
1.7347
409.56
236.00
40.4867
9,554.86
235.90
0.1524
35.95
235.80
3.2395
763.87
235.70
0.2105
49.61
235.60
5.1873
1,222.13
235.50
4.3303
1,019.79
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.6873
161.58
235.00
72.8924
17,129.71
234.80
0.4843
113.71
234.70
1.1668
273.85
234.60
20.1932
4,737.32
234.50
3.8596
905.08
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.6374
383.32
234.00
123.3013
28,852.50
233.90
0.4427
103.55
233.80
7.0367
1,645.18
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0828
19.33
233.30
2.0559
479.64
233.20
2.5286
589.67
233.10
5.4038
1,259.63
233.00
7.0742
1,648.29
232.90
0.7987
186.02
232.80
0.8677
202.00
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
7.4113
1,723.13
232.40
14.6593
3,406.82
232.30
2.5281
587.28
232.20
4.3651
1,013.58
232.10
0.1361
31.59
232.00
72.5874
16,840.28
231.90
3.5217
816.68
231.80
0.1001
23.20
231.70
1.1517
266.85
231.60
0.8855
205.08
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.9316
1,832.99
231.00
2.6643
615.45
230.90
1.9648
453.67
230.80
14.9721
3,455.56
230.70
0.6476
149.40
230.60
14.8695
3,428.91
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.3494
80.47
230.20
2.9378
676.28
230.10
1.2231
281.44
230.00
118.1487
27,174.20
229.90
1.0000
229.90
229.80
5.9941
1,377.44
229.60
0.5185
119.05
229.50
3.8397
881.21
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.2230
51.09
229.00
449.5521
102,947.43
228.90
0.2953
67.59
228.80
0.1176
26.91
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
4.1717
953.23
228.40
1.5855
362.13
228.30
0.2930
66.89
228.20
0.3874
88.40
228.10
5.5690
1,270.29
228.00
18.8064
4,287.86
227.90
2.7933
636.59
227.80
0.9777
222.72
227.70
0.3396
77.33
227.60
2.9313
667.16
227.50
3.6780
836.75
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.4434
327.80
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
2.9812
676.14
226.70
2.4324
551.43
226.60
7.4320
1,684.09
226.50
6.1609
1,395.44
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.3915
88.52
226.00
3.5912
811.61
225.90
20.2750
4,580.12
225.80
29.2412
6,602.66
225.70
0.1301
29.36
225.60
0.2738
61.77
225.50
5.3524
1,206.97
225.40
1.0022
225.90
225.30
3.1770
715.78
225.20
3.8663
870.69
225.10
0.6375
143.50
225.00
99.0931
22,295.95
224.90
5.9598
1,340.36
224.80
2.7455
617.19
224.70
0.7276
163.49
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
0.1381
30.98
224.20
1.3907
311.79
224.10
6.4969
1,455.96
224.00
32.2925
7,233.52
223.90
0.4942
110.65
223.80
0.2063
46.17
223.70
26.3090
5,885.32
223.60
1.1219
250.86
223.50
7.1506
1,598.16
223.40
0.5988
133.77
223.30
0.3580
79.94
223.20
14.3675
3,206.83
223.10
0.5819
129.82
223.00
33.6509
7,504.15
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
10.6977
2,382.38
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0284
1,563.12
222.30
1.0777
239.57
222.20
2.2699
504.37
222.10
0.0745
16.55
222.00
14.0968
3,129.49
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0762
238.59
221.60
0.5319
117.87
221.50
4.0983
907.77
221.40
18.4238
4,079.03
221.30
1.3843
306.35
221.20
1.2246
270.88
221.10
6.4007
1,415.19
221.00
20.1832
4,460.49
220.90
0.2870
63.40
220.80
1.7903
395.30
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
11.4616
2,527.28
220.40
27.2974
6,016.35
220.30
4.8952
1,078.41
220.20
3.6448
802.58
220.10
4.5575
1,003.11
220.00
202.2885
44,503.47
219.90
2.7791
611.12
219.80
2.9595
650.50
219.70
15.6128
3,430.13
219.60
2.7400
601.70
219.50
13.1005
2,875.56
219.40
1.5106
331.43
219.30
1.9029
417.31
219.20
5.6340
1,234.97
219.10
8.8475
1,938.49
219.00
111.8360
24,492.08
218.90
0.5324
116.54
218.80
2.7605
604.00
218.70
1.1327
247.72
218.60
1.5288
334.20
218.50
11.3484
2,479.63
218.40
14.9794
3,271.50
218.30
3.5062
765.40
218.20
0.3206
69.95
218.10
2.1877
477.14
218.00
227.7403
49,647.39
217.90
15.7486
3,431.62
217.80
22.3161
4,860.45
217.70
1.3233
288.08
217.60
3.7146
808.30
217.50
6.7685
1,472.15
217.40
10.7037
2,326.98
217.30
8.0814
1,756.09
217.20
1.0750
233.49
217.10
0.5705
123.86
217.00
39.8690
8,651.57
216.90
2.8223
612.16
216.80
5.4643
1,184.66
216.70
5.7609
1,248.39
216.60
1.8915
409.70
216.50
5.3392
1,155.94
216.40
16.5357
3,578.33
216.30
0.1412
30.54
216.20
0.9469
204.72
216.10
21.4628
4,638.11
216.00
43.2420
9,340.27
215.90
2.9538
637.73
215.80
6.3751
1,375.75
215.70
0.9308
200.77
215.60
12.9046
2,782.23
215.50
3.3817
728.76
215.40
2.0453
440.56
215.30
0.7447
160.33
215.20
13.3223
2,866.96
215.10
2.2228
478.12
215.00
251.4345
54,058.42
214.90
1.1140
239.40
214.80
0.7558
162.35
214.70
3.6639
786.64
214.60
1.7120
367.40
214.50
191.0925
40,989.34
214.40
14.8772
3,189.67
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
2.2904
490.37
214.00
157.9007
33,790.75
213.90
2.3686
506.64
213.80
19.7458
4,221.65
213.70
6.7728
1,447.35
213.60
0.2994
63.95
213.50
10.5790
2,258.62
213.40
1.9530
416.77
213.30
0.4491
95.79
213.20
8.1983
1,747.88
213.10
6.1724
1,315.34
213.00
181.5925
38,679.20
212.90
70.5811
15,026.72
212.80
1.5616
332.31
212.70
13.7569
2,926.09
212.60
0.9938
211.28
212.50
65.3895
13,895.27
212.40
3.5771
759.78
212.30
0.3961
84.09
212.20
2.4315
515.96
212.10
62.4342
13,242.29
212.00
406.0933
86,091.78
211.90
7.7170
1,635.23
211.80
0.7953
168.44
211.70
6.2261
1,318.07
211.60
0.5768
122.05
211.50
5.4146
1,145.19
211.40
19.3140
4,082.98
211.30
1.8965
400.73
211.20
1.2622
266.58
211.10
0.1265
26.70
211.00
99.0728
20,904.36
210.90
0.1592
33.58
210.80
1.0813
227.94
210.70
0.3192
67.26
210.60
0.7000
147.42
210.50
12.4781
2,626.64
210.40
0.5664
119.17
210.30
7.0099
1,474.18
210.20
48.6975
10,236.21
210.10
0.9929
208.61
210.00
889.9453
186,888.51
209.90
0.4319
90.66
209.80
1.8851
395.49
209.70
5.9268
1,242.85
209.60
3.4701
727.33
209.50
6.1072
1,279.46
209.40
3.0610
640.97
209.30
17.5716
3,677.74
209.20
9.1500
1,914.18
209.10
3.5079
733.50
209.00
167.0260
34,908.43
208.90
1.0081
210.59
208.80
3.5191
734.79
208.70
0.0814
16.99
208.60
3.0092
627.72
208.50
8.7157
1,817.22
208.40
1.8904
393.96
208.30
22.8916
4,768.32
208.20
29.0336
6,044.80
208.10
11.4156
2,375.59
208.00
53.2472
11,075.42
207.90
0.2948
61.29
207.80
6.6295
1,377.61
207.70
2.8448
590.86
207.60
13.9664
2,899.42
207.50
144.9793
30,083.20
207.40
0.5143
106.67
207.30
6.5848
1,365.03
207.20
3.9916
827.06
207.10
0.6167
127.72
207.00
345.7518
71,570.62
206.90
103.7476
21,465.38
206.80
0.5702
117.92
206.70
0.2115
43.72
206.60
1.5567
321.61
206.50
5.4166
1,118.53
206.40
6.3409
1,308.76
206.30
0.3720
76.74
206.20
0.8158
168.22
206.10
6.0168
1,240.06
206.00
178.4526
36,761.24
205.90
14.2332
2,930.62
205.80
3.9779
818.65
205.70
0.7266
149.46
205.60
128.4252
26,404.22
205.50
4.9120
1,009.42
205.40
1.2560
257.98
205.30
10.4539
2,146.19
205.20
180.5546
37,049.80
205.10
6.7075
1,375.71
205.00
174.2596
35,723.22
204.90
720.7653
147,684.81
204.80
13.1839
2,700.06
204.70
7.0733
1,447.90
204.60
104.7854
21,439.09
204.50
9.6988
1,983.40
204.40
3.5954
734.90
204.30
204.0431
41,686.01
204.20
2.4788
506.17
204.10
0.8229
167.95
204.00
96.4305
19,671.82
203.90
8.2408
1,680.30
203.80
5.9581
1,214.26
203.70
9.0035
1,834.01
203.60
2.3590
480.29
203.50
5.5973
1,139.05
203.40
0.2125
43.22
203.30
5.7215
1,163.18
203.20
8.6401
1,755.67
203.10
4.9345
1,002.20
203.00
78.7839
15,993.13
202.90
5.4476
1,105.32
202.80
4.4512
902.70
202.70
6.5878
1,335.35
202.60
5.4797
1,110.19
202.50
14.1335
2,862.03
202.40
13.6462
2,761.99
202.30
2.0506
414.84
202.20
1.1613
234.81
202.10
0.4560
92.16
202.00
54.8753
11,084.81
201.90
0.1917
38.70
201.80
0.7917
159.77
201.70
0.1367
27.57
201.60
1.9548
394.09
201.50
26.4818
5,336.08
201.40
3.8476
774.91
201.30
0.1836
36.96
201.20
6.1574
1,238.87
201.10
0.9820
197.48
201.00
37.5494
7,547.43
200.90
0.3491
70.13
200.80
1.3844
277.99
200.70
1.0761
215.97
200.60
0.1442
28.93
200.50
0.2029
40.68
200.40
8.4609
1,695.56
200.30
3.3668
674.37
200.20
23.9625
4,797.29
200.10
3.3798
676.30
200.00
278.0281
55,605.62
199.90
243.3165
48,638.97
199.80
12.4050
2,478.52
199.70
21.7245
4,338.38
199.60
4.1570
829.74
199.50
3.4015
678.60
199.40
49.9601
9,962.04
199.30
3.2244
642.62
199.20
23.3222
4,645.78
199.10
3.0722
611.68
199.00
34.4775
6,861.02
198.90
72.0483
14,330.41
198.80
56.3794
11,208.22
198.70
53.1552
10,561.94
198.60
3.7204
738.87
198.50
6.5042
1,291.08
198.40
3.2936
653.45
198.30
13.4001
2,657.24
198.20
6.2578
1,240.30
198.10
3.3193
657.55
198.00
160.8917
31,856.56
197.90
13.7585
2,722.81
197.80
54.9568
10,870.46
197.70
3.4875
689.48
197.60
43.8032
8,655.51
197.50
30.4429
6,012.47
197.40
36.7353
7,251.55
197.30
43.5581
8,594.01
197.20
43.5169
8,581.53
197.10
99.6393
19,638.91
197.00
71.9191
14,168.06
196.90
104.8385
20,642.70
196.80
81.1830
15,976.81
196.70
61.3468
12,066.92
196.60
104.6127
20,566.86
196.50
130.8358
25,709.23
196.40
115.0973
22,605.11
196.30
92.8461
18,225.69
196.20
26.5845
5,215.88
196.30
196.10
76.3769
14,977.51
196.00
126.0578
24,707.33
195.90
164.9379
32,311.33
195.80
127.3477
24,934.68
195.70
101.5114
19,865.78
195.60
126.6484
24,772.43
195.50
93.5427
18,287.60
195.40
136.3208
26,637.08
195.30
289.8434
56,606.42
195.20
212.3290
41,446.62
195.10
96.3357
18,795.10
195.00
378.6788
73,842.37
194.90
96.6558
18,838.22
194.80
74.5138
14,515.29
194.70
173.2258
33,727.06
194.60
228.6030
44,486.14
194.50
41.9050
8,150.52
194.40
23.2634
4,522.40
194.30
26.6214
5,172.54
194.20
36.9159
7,169.07
194.10
24.5453
4,764.24
194.00
426.4792
82,736.96
193.90
15.4076
2,987.53
193.80
23.5305
4,560.21
193.70
30.4029
5,889.04
193.60
21.0580
4,076.83
193.50
54.6133
10,567.67
193.40
13.5369
2,618.04
193.30
43.6362
8,434.88
193.20
12.4558
2,406.46
193.10
62.0508
11,982.01
193.00
152.9428
29,517.96
192.90
606.0795
116,912.74
192.80
7.8316
1,509.93
192.70
2.9445
567.41
192.60
7.9039
1,522.29
192.50
9.3479
1,799.47
192.40
6.7761
1,303.72
192.30
12.5448
2,412.37
192.20
4.8099
924.46
192.10
6.2354
1,197.82
192.00
88.8617
17,061.45
191.90
4.3019
825.53
191.80
22.0852
4,235.94
191.70
3.9204
751.54
191.60
22.1399
4,242.00
191.50
14.2249
2,724.07
191.40
31.1194
5,956.25
191.30
12.6631
2,422.45
191.20
48.6980
9,311.06
191.10
4.6988
897.94
191.00
71.3039
13,619.04
190.90
30.8981
5,898.45
190.80
59.1610
11,287.92
190.70
0.5520
105.27
190.60
98.3260
18,740.94
190.50
24.4113
4,650.35
190.40
1.3810
262.94
190.30
6.0250
1,146.56
190.20
15.4844
2,945.13
190.10
4.2724
812.18
190.00
1,378.8163
261,975.10
189.90
30.9891
5,884.83
189.80
11.9776
2,273.35
189.70
5.4872
1,040.92
189.60
0.2499
47.38
189.50
0.1393
26.40
189.40
1.2830
243.00
189.30
3.9633
750.25
189.20
0.5262
99.56
189.10
15.3095
2,895.03
189.00
13.0255
2,461.82
188.90
1.5850
299.41
188.80
22.5825
4,263.58
188.70
6.0343
1,138.67
188.60
1.9005
358.43
188.50
4.3277
815.77
188.40
17.0610
3,214.29
188.30
0.6880
129.55
188.20
2.7373
515.16
188.10
13.2398
2,490.41
188.00
1,761.8203
331,222.22
187.90
2.3450
440.63
187.80
9.3393
1,753.92
187.70
0.9906
185.94
187.60
9.4840
1,779.20
187.50
16.0295
3,005.53
187.40
0.0312
5.85
187.30
6.0871
1,140.11
187.20
0.1606
30.06
187.10
0.1508
28.21
187.00
99.3849
18,584.98
186.90
0.7896
147.58
186.80
2.5621
478.60
186.70
2.5308
472.50
186.60
15.4789
2,888.36
186.50
1.0874
202.80
186.40
0.4141
77.19
186.30
13.0052
2,422.87
186.20
0.8589
159.93
186.10
1.7304
322.03
186.00
170.0146
31,622.72
185.90
9.1536
1,701.65
185.80
5.2323
972.16
185.70
1.4272
265.03
185.60
1.8847
349.80
185.50
108.7899
20,180.53
185.40
9.3174
1,727.45
185.30
1.9425
359.95
185.20
17.4093
3,224.20
185.10
16.7185
3,094.59
185.00
1,561.3196
288,844.13
184.90
0.1126
20.82
184.80
424.9185
78,524.94
184.70
0.1473
27.21
184.60
1.7093
315.54
184.50
2.0629
380.61
184.40
79.5492
14,668.87
184.30
5.7855
1,066.27
184.20
12.0497
2,219.55
184.10
5.5133
1,015.00
184.00
38.6910
7,119.14
183.90
0.3357
61.74
183.80
8.4486
1,552.85
183.70
1.1697
214.87
183.60
4.5880
842.36
183.50
4.6362
850.74
183.40
1.1795
216.32
183.30
13.6022
2,493.28
183.20
4.4476
814.80
183.10
55.8952
10,234.41
183.00
47.1726
8,632.59
182.90
0.2651
48.49
182.80
3.9838
728.24
182.70
0.2676
48.89
182.60
28.4227
5,189.99
182.50
0.7876
143.74
182.40
1.4426
263.13
182.30
3.0432
554.78
182.20
12.9729
2,363.66
182.10
0.8993
163.76
182.00
32.8482
5,978.37
181.90
6.7836
1,233.94
181.80
5.7717
1,049.30
181.70
2.2281
404.85
181.60
1.1013
200.00
181.50
0.3781
68.63
181.40
16.6419
3,018.84
181.30
1.2223
221.60
181.20
29.4423
5,334.94
181.10
4.3927
795.52
181.00
94.2388
17,057.22
180.90
0.1658
29.99
180.80
13.0574
2,360.78
180.70
0.3414
61.69
180.60
0.3903
70.49
180.50
18.6970
3,374.81
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
1.1343
204.40
180.10
18.7038
3,368.55
180.00
605.9128
109,064.30
179.90
0.2847
51.22
179.80
2.6698
480.03
179.70
0.3756
67.50
179.60
0.6797
122.07
179.50
1.8508
332.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
29.7566
5,326.43
178.90
0.2508
44.87
178.80
7.9303
1,417.94
178.70
0.4097
73.21
178.60
4.3113
770.00
178.50
1.2260
218.84
178.40
0.4272
76.21
178.30
1.3507
240.83
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
223.8261
39,841.05
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
92.3822
16,416.32
177.60
0.6187
109.88
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.1311
23.24
177.20
0.3291
58.32
177.10
3.0906
547.35
177.00
24.0357
4,254.32
176.90
1.3677
241.95
176.80
0.7799
137.89
176.70
14.7678
2,609.47
176.60
65.5909
11,583.35
176.50
1.2794
225.81
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
43.4456
7,655.11
176.10
0.2587
45.56
176.00
1,800.2915
316,851.30
175.90
5.7352
1,008.82
175.80
0.1795
31.56
175.70
0.1634
28.71
175.60
2.1757
382.05
175.50
22.0260
3,865.56
175.40
0.1945
34.12
175.30
0.2457
43.07
175.20
0.7308
128.04
175.10
17.2104
3,013.54
175.00
230.8565
40,399.89
174.90
3.8635
675.73
174.80
1.0746
187.84
174.70
0.1732
30.26
174.60
1.1488
200.58
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
2.0830
362.86
174.10
18.9429
3,297.96
174.00
36.3973
6,333.13
173.90
1.0305
179.20
173.80
10.2338
1,778.63
173.70
0.1000
17.37
173.60
4.9253
855.03
173.50
5.5392
961.05
173.40
0.2795
48.47
173.30
20.0229
3,469.97
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,205.4864
208,549.15
172.80
5.2708
910.79
172.70
0.2010
34.71
172.60
1.1587
199.99
172.50
0.7801
134.57
172.30
0.4943
85.17
172.20
0.1795
30.91
172.10
5.5707
958.72
172.00
85.7461
14,748.33
171.90
0.2797
48.08
171.80
0.8730
149.98
171.60
0.1012
17.37
171.50
1.8417
315.85
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.2183
37.35
171.00
28.8910
4,940.36
170.90
0.9291
158.78
170.80
2.3075
394.12
170.70
5.0215
857.17
170.60
0.3409
58.16
170.50
18.7119
3,190.38
170.40
0.3111
53.01
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
22.3857
3,807.81
170.00
1,699.2887
288,879.08
169.90
10.0000
1,699.00
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.0738
12.51
169.40
0.7170
121.46
169.20
1.1659
197.27
169.10
128.5173
21,732.28
169.00
5.6768
959.38
168.90
10.8543
1,833.29
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.8583
313.31
168.50
1.8148
305.79
168.40
1.7512
294.90
168.20
0.0331
5.57
168.10
1.3067
219.66
168.00
105.7571
17,767.19
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.40
0.7853
131.46
167.30
0.1987
33.24
167.20
4.1482
693.58
167.10
2.3060
385.33
167.00
136.7183
22,831.96
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
6.1250
1,020.43
166.50
4.0898
680.95
166.40
0.9396
156.35
166.30
48.1058
7,999.99
166.20
126.1082
20,959.18
166.10
2.6313
437.06
166.00
112.2267
18,629.63
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
4.5325
749.22
165.20
1.7506
289.20
165.10
4.8456
800.01
165.00
3,452.6786
569,691.97
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
3.0000
493.80
164.50
2.5314
416.42
164.40
1.4409
236.88
164.30
1.8878
310.17
164.20
0.1508
24.76
164.00
86.1169
14,123.17
163.90
1.0366
169.90
163.80
2.1831
357.59
163.70
2.4223
396.53
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
1.0878
177.64
163.20
3.5589
580.81
163.00
235.6805
38,415.92
162.80
4.3162
702.68
162.70
1.2518
203.67
162.60
0.1353
22.00
162.50
4.2755
694.77
162.40
0.1923
31.23
162.30
1.1001
178.55
162.20
0.0554
8.99
162.00
28.6237
4,637.04
161.90
9.0000
1,457.10
161.80
33.4621
5,414.17
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.50
2.1961
354.67
161.30
6.6933
1,079.63
161.20
19.6560
3,168.55
161.10
5.2630
847.87
161.00
85.7758
13,809.90
160.90
0.0330
5.31
160.80
2.1702
348.97
160.70
0.0373
5.99
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
0.3480
55.82
160.30
0.0485
7.77
160.20
4.5677
731.75
160.10
1.1500
184.12
160.00
1,903.6154
304,578.46
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.40
0.1090
17.37
159.20
2.0585
327.71
159.10
9.7267
1,547.52
159.00
24.8186
3,946.16
158.90
0.7293
115.89
158.80
9.9525
1,580.46
158.60
18.9155
3,000.00
158.50
20.1096
3,187.37
158.30
5.5455
877.85
158.20
1.1376
179.97
158.10
4.3816
692.73
158.00
87.3277
13,797.78
157.90
0.0428
6.76
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
0.4376
68.97
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.3592
56.47
157.10
1.5178
238.45
157.00
8.1224
1,275.22
156.90
86.7743
13,614.89
156.80
0.1725
27.05
156.70
2.3144
362.67
156.60
0.5931
92.88
156.50
0.3681
57.61
156.40
0.3703
57.91
156.20
0.1817
28.38
156.10
1.2059
188.24
156.00
167.7044
26,161.89
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
0.2666
41.48
155.50
28.4829
4,429.09
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.1120
17.38
155.10
1.3451
208.63
155.00
296.6393
45,979.09
154.90
0.2010
31.13
154.80
0.1860
28.79
154.70
0.2014
31.16
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1126
17.37
154.10
1.2631
194.64
154.00
38.3351
5,903.61
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
2.5640
393.83
153.50
5.1890
796.51
153.40
0.1133
17.38
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
72.1231
11,034.83
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9551
7,618.15
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.3922
59.65
152.00
36.7406
5,584.57
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.0738
1,528.20
151.60
0.9752
147.84
151.50
22.1121
3,349.98
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
1.1666
176.27
151.00
131.3091
19,827.67
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
13.8390
2,082.77
150.40
0.1928
29.00
150.30
34.3154
5,157.60
150.20
0.2540
38.15
150.10
35.5395
5,334.48
150.00
1,318.5919
197,788.79
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6083
90.88
149.30
0.2299
34.32
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
6.6287
987.68
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
0.7000
104.02
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
38.4450
5,689.86
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
0.1354
20.00
147.60
3.6450
538.00
147.50
5.4052
797.27
147.30
7.9904
1,176.99
147.20
0.0738
10.86
147.00
68.9179
10,130.93
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
43.5637
6,382.08
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
172.9761
25,254.51
145.80
59.9843
8,745.71
145.70
0.0738
10.75
145.60
3.0415
442.84
145.50
210.5325
30,632.48
145.20
0.2500
36.30
145.10
34.8280
5,053.54
145.00
1,996.0981
289,434.22
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
20.9243
3,013.10
143.90
0.0363
5.22
143.80
6.9712
1,002.46
143.70
20.0000
2,874.00
143.60
83.8128
12,035.52
143.50
0.2131
30.58
143.30
0.0816
11.69
143.20
1.3491
193.19
143.10
1.3389
191.60

Recent Trades

Price
Size
Time
196.3000
0.1018
10:45:21
196.2000
0.0264
10:45:25
196.2000
0.0264
10:45:25
196.2000
0.0266
10:45:25
196.2000
0.0290
10:45:25
196.2000
0.0264
10:45:25
196.2000
0.0268
10:45:25
196.2000
0.1527
10:45:25
196.2000
0.0268
10:45:25
196.2000
0.0264
10:45:25
196.2000
0.2150
10:45:25
196.2000
0.8876
10:45:25
196.2000
0.3974
10:45:25
196.2000
0.4389
10:45:25
196.2000
0.5138
10:45:25
196.2000
0.8065
10:45:25
196.2000
0.2378
10:45:25
196.2000
0.6242
10:45:25
196.2000
0.0264
10:45:25
196.2000
0.0268
10:45:25
196.2000
0.0264
10:45:25
196.2000
0.0268
10:45:25
196.2000
0.0495
10:45:25
196.2000
0.4047
10:45:25
196.2000
0.5183
10:45:25
196.2000
0.0264
10:45:26
196.2000
0.0268
10:45:26
196.2000
0.0268
10:45:26
196.2000
0.0264
10:45:26
196.2000
0.0261
10:45:26
196.2000
0.0268
10:45:26
196.2000
0.0264
10:45:26
196.2000
0.0261
10:45:26
196.2000
0.0264
10:45:26
196.2000
0.0268
10:45:26
196.2000
0.0268
10:45:26
196.2000
0.0261
10:45:26
196.2000
0.0268
10:45:26
196.2000
0.0264
10:45:26
196.2000
0.0264
10:45:26
196.2000
0.0268
10:45:26
196.2000
0.0264
10:45:26
196.2000
0.0261
10:45:26
196.2000
0.0268
10:45:26
196.2000
0.0264
10:45:26
196.2000
0.0268
10:45:26
196.2000
0.0261
10:45:26
196.2000
0.0268
10:45:26
196.2000
0.0264
10:45:26
196.2000
0.0264
10:45:26
196.2000
0.0268
10:45:26
196.2000
0.0264
10:45:26
196.2000
1.6403
10:45:28
196.2000
0.5999
10:45:28
196.2000
3.0551
10:45:32
196.2000
0.0268
10:45:32
196.2000
1.0407
10:45:32
196.2000
0.0268
10:45:32
196.2000
0.0264
10:45:32
196.2000
0.0264
10:45:32
196.2000
0.0268
10:45:32
196.2000
0.0264
10:45:32
196.2000
1.7363
10:45:32
196.3000
0.0535
10:45:36
196.2000
1.2941
10:45:39
196.2000
0.3819
10:45:39
196.2000
0.2228
10:45:39
196.2000
0.0264
10:45:39
196.2000
0.0264
10:45:39
196.2000
0.0264
10:45:39
196.2000
0.0264
10:45:39
196.2000
0.1061
10:45:39
196.2000
0.0268
10:45:39
196.2000
0.0261
10:45:39
196.2000
0.0247
10:45:39
196.2000
0.0017
10:45:39
196.2000
0.0261
10:45:39
196.2000
0.0268
10:45:39
196.2000
0.0264
10:45:39
196.2000
0.0561
10:45:49
196.2000
0.0268
10:45:51
196.2000
1.0407
10:45:51
196.2000
0.0268
10:45:51
196.2000
0.0264
10:45:51
196.2000
0.0264
10:45:51
196.2000
0.0268
10:45:51
196.2000
0.0264
10:45:51
196.3000
0.0525
10:45:52
196.2000
0.0264
10:46:05
196.2000
0.0264
10:46:05
196.2000
0.0264
10:46:05
196.2000
0.0264
10:46:05
196.2000
0.0037
10:46:05
196.2000
0.0227
10:46:05
196.2000
0.0264
10:46:05
196.2000
0.0268
10:46:05
196.2000
0.0268
10:46:17
196.2000
0.0809
10:46:17
196.2000
0.0527
10:46:18
196.2000
0.0281
10:46:23

Login to View your open Positions

Login Now