icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.29
Open 98.03000000
Low 93.69000000
High 100.20000000
Vol 147,785
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
102.19
1.9160
195.80
102.18
0.0510
5.21
102.12
4.2450
433.50
102.10
6.5260
666.30
102.05
1.8870
192.57
102.02
2.8840
294.23
102.01
0.1260
12.85
102.00
318.4540
32,482.31
101.99
1.0000
101.99
101.97
0.0800
8.16
101.96
3.7570
383.06
101.93
1.9110
194.79
101.90
5.7980
590.82
101.88
0.7740
78.86
101.87
0.2660
27.10
101.84
0.4570
46.54
101.83
0.3820
38.90
101.81
1.9160
195.07
101.80
4.0160
408.83
101.79
0.0840
8.55
101.77
4.3980
447.58
101.75
1.0000
101.75
101.68
2.2480
228.58
101.66
0.6190
62.93
101.57
0.6470
65.72
101.56
1.9650
199.57
101.54
0.1230
12.49
101.53
3.9550
401.55
101.51
0.1730
17.56
101.50
9.5750
971.86
101.48
4.0160
407.54
101.47
1.0060
102.08
101.46
0.1350
13.70
101.44
0.2570
26.07
101.43
2.0440
207.32
101.42
0.0510
5.17
101.40
0.0510
5.17
101.39
5.8100
589.08
101.37
0.0820
8.31
101.36
0.1080
10.95
101.35
0.1000
10.14
101.34
0.2720
27.56
101.32
0.2810
28.47
101.30
1.8870
191.15
101.25
0.1000
10.13
101.20
1.0790
109.19
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
4.0160
406.26
101.15
0.5010
50.68
101.14
0.0600
6.07
101.13
0.0510
5.16
101.12
0.1040
10.52
101.11
0.3000
30.33
101.10
5.2940
535.22
101.09
0.1260
12.74
101.08
0.2620
26.48
101.06
1.9160
193.63
101.05
36.5610
3,694.49
101.04
0.2100
21.22
101.02
0.1280
12.93
101.00
269.7300
27,242.73
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
1.1240
113.41
100.86
0.3240
32.68
100.85
0.3720
37.52
100.84
4.2890
432.50
100.83
0.1000
10.08
100.82
2.6350
265.66
100.81
1.9110
192.65
100.80
1.8010
181.54
100.74
0.0580
5.84
100.73
1.8110
182.42
100.71
5.4580
549.68
100.70
0.1730
17.42
100.69
1.9160
192.92
100.68
0.0500
5.03
100.63
0.0720
7.25
100.62
0.1520
15.29
100.61
0.0800
8.05
100.60
1.5980
160.76
100.56
1.8870
189.76
100.54
0.1300
13.07
100.53
1.0000
100.53
100.52
4.1950
421.68
100.51
0.1150
11.56
100.50
2.6190
263.21
100.47
0.1080
10.85
100.46
0.1370
13.76
100.44
1.9110
191.94
100.40
0.6560
65.86
100.39
3.7560
377.06
100.38
0.2430
24.39
100.37
0.3610
36.23
100.35
0.2750
27.60
100.32
0.1410
14.15
100.31
7.2100
723.24
100.30
14.8660
1,491.06
100.29
0.0840
8.42
100.28
2.5010
250.80
100.27
0.2570
25.77
100.25
2.7620
276.89
100.24
2.0650
207.00
100.21
8.3910
840.86
100.20
55.9410
5,605.29
100.19
3.3610
336.74
100.18
0.6560
65.72
100.17
22.5910
2,262.94
100.16
3.0300
303.48
100.15
3.5430
354.83
100.07
2.0370
203.84
100.00
231.5890
23,158.90
99.99
618.6510
61,858.91
99.97
22.9280
2,292.11
99.94
1.9160
191.49
99.92
35.7290
3,570.04
99.89
0.1730
17.28
99.88
8.1920
818.22
99.87
0.4690
46.84
99.86
3.0040
299.98
99.84
0.1150
11.48
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
31.3330
3,127.03
99.77
0.1280
12.77
99.76
423.2950
42,227.91
99.75
0.1660
16.56
99.70
1.9630
195.71
99.69
5.5890
557.17
99.68
2.6350
262.66
99.67
18.9980
1,893.53
99.66
0.7000
69.76
99.64
0.9860
98.25
99.61
0.1000
9.96
99.60
22.4780
2,238.81
99.59
0.1610
16.03
99.58
0.0530
5.28
99.57
1.9160
190.78
99.56
4.0160
399.83
99.55
0.3370
33.55
99.53
5.2940
526.91
99.51
0.2100
20.90
99.50
157.1080
15,632.25
99.47
0.3640
36.21
99.46
1.8870
187.68
99.44
0.0870
8.65
99.43
0.2800
27.84
99.41
3.8600
383.72
99.39
7.5200
747.41
99.38
0.2770
27.53
99.37
0.1000
9.94
99.34
0.0530
5.27
99.33
6.3180
627.57
99.32
0.1660
16.49
99.31
2.8150
279.56
99.30
0.6120
60.77
99.29
0.6910
68.61
99.27
2.8460
282.52
99.26
0.0800
7.94
99.25
0.1190
11.81
99.24
4.0160
398.55
99.22
1.8380
182.37
99.21
1.9160
190.09
99.20
0.0530
5.26
99.19
0.0530
5.26
99.18
0.0530
5.26
99.17
0.4000
39.67
99.14
5.2940
524.85
99.13
6.9770
691.63
99.12
5.0090
496.49
99.11
2.7610
273.64
99.10
2.0600
204.15
99.06
0.3610
35.76
99.01
2.4390
241.49
99.00
185.0210
18,317.08
98.98
10.1160
1,001.28
98.97
1.9110
189.13
98.95
0.0590
5.84
98.93
0.0630
6.23
98.92
4.0160
397.26
98.90
4.4510
440.20
98.84
1.9160
189.38
98.83
0.2170
21.45
98.80
14.5230
1,434.87
98.79
0.0520
5.14
98.78
0.3460
34.18
98.75
82.8000
8,176.50
98.74
1.8870
186.32
98.72
0.1080
10.66
98.71
0.3920
38.69
98.69
10.2200
1,008.61
98.65
6.1520
606.89
98.64
0.4100
40.44
98.63
0.0840
8.28
98.61
1.9110
188.44
98.60
35.1440
3,465.20
98.55
0.2570
25.33
98.54
2.6350
259.65
98.52
0.5000
49.26
98.51
0.1280
12.61
98.50
80.4340
7,922.75
98.49
0.1390
13.69
98.48
0.6470
63.72
98.47
1.9160
188.67
98.46
1.0900
107.32
98.42
1.2860
126.57
98.40
0.0880
8.66
98.39
3.0000
295.17
98.38
2.0120
197.94
98.36
5.4200
533.11
98.33
0.1340
13.18
98.31
0.0740
7.27
98.30
13.8620
1,362.63
98.28
4.0160
394.69
98.25
0.1750
17.19
98.24
1.9740
193.93
98.23
0.3200
31.43
98.22
0.2740
26.91
98.17
0.2410
23.66
98.16
0.1020
10.01
98.13
0.1470
14.43
98.12
0.1000
9.81
98.11
1.9870
194.94
98.10
1.0790
105.85
98.09
1.0770
105.64
98.05
0.0840
8.24
98.02
2.2820
223.68
98.00
130.9140
12,829.57
97.99
0.2640
25.87
97.98
10.7170
1,050.05
97.97
3.5050
343.38
97.96
4.0160
393.41
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.1440
14.10
97.91
14.6590
1,435.26
97.90
5.0970
499.00
97.88
1.9110
187.05
97.87
0.0520
5.09
97.86
0.0630
6.17
97.85
0.1080
10.57
97.84
0.1150
11.25
97.82
0.5150
50.38
97.81
1.0320
100.94
97.77
0.0630
6.16
97.75
4.2730
417.69
97.72
0.3090
30.20
97.70
68.0950
6,652.88
97.69
0.0520
5.08
97.68
1.0070
98.36
97.66
2.5210
246.20
97.64
4.0160
392.12
97.62
12.6710
1,236.94
97.59
12.3530
1,205.53
97.58
0.1960
19.13
97.57
1.4530
141.77
97.56
1.7240
168.19
97.53
17.8910
1,744.91
97.52
2.5330
247.02
97.50
76.4070
7,449.68
97.49
0.5270
51.38
97.48
0.1300
12.67
97.47
0.2500
24.37
97.46
0.2820
27.48
97.45
0.1260
12.28
97.42
0.2570
25.04
97.41
0.0520
5.07
97.40
2.6350
256.65
97.39
2.3570
229.55
97.32
4.0160
390.84
97.31
3.4470
335.43
97.30
2.0090
195.48
97.29
0.0850
8.27
97.28
0.0890
8.66
97.27
0.2160
21.01
97.26
0.3470
33.75
97.25
77.5340
7,540.18
97.23
0.1790
17.40
97.21
5.2940
514.63
97.20
0.5250
51.03
97.19
0.1150
11.18
97.18
1.0180
98.93
97.17
0.5540
53.83
97.16
1.9110
185.67
97.11
1.2430
120.71
97.10
1.9830
192.55
97.09
0.3340
32.43
97.05
0.1340
13.00
97.03
1.9160
185.91
97.01
0.5270
51.12
97.00
13.7460
1,333.36
96.99
0.3860
37.44
96.97
0.0670
6.50
96.96
0.0550
5.33
96.95
0.0520
5.04
96.94
6.6990
649.40
96.93
0.6250
60.58
96.90
22.4770
2,178.02
96.87
0.1590
15.40
96.86
0.3720
36.03
96.84
0.1910
18.50
96.83
140.1480
13,570.53
96.81
2.5400
245.90
96.80
0.0630
6.10
96.75
6.4730
626.26
96.74
3.0370
293.80
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
4.0160
388.27
96.67
1.9160
185.22
96.66
10.0980
976.07
96.64
0.3580
34.60
96.62
0.0800
7.73
96.60
0.7500
72.45
96.59
1.8870
182.27
96.57
1.0500
101.40
96.56
0.0840
8.11
96.55
0.5630
54.36
96.54
0.2410
23.27
96.52
0.2860
27.60
96.50
79.3830
7,660.46
96.46
0.2770
26.72
96.45
7.2050
694.92
96.44
0.0710
6.85
96.43
0.4890
47.15
96.42
0.0600
5.79
96.40
1.0630
102.47
96.38
1.0030
96.67
96.37
0.3130
30.16
96.36
4.0160
386.98
96.35
2.8460
274.21
96.33
0.5540
53.37
96.32
0.0550
5.30
96.31
1.9160
184.53
96.30
0.3830
36.88
96.29
1.8940
182.37
96.26
2.6350
253.65
96.25
0.1960
18.87
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
0.9990
96.10
96.19
0.1350
12.99
96.18
1.4750
141.87
96.16
0.1960
18.85
96.15
0.1080
10.38
96.14
0.2100
20.19
96.10
0.2340
22.49
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
127.4940
12,245.80
96.04
4.0920
393.00
96.00
19.2780
1,850.69
95.99
0.3980
38.20
95.97
0.0860
8.25
95.96
0.2360
22.65
95.95
2.1660
207.83
95.92
0.1490
14.29
95.90
0.0800
7.67
95.89
0.1150
11.03
95.88
1.8870
180.93
95.85
0.1960
18.79
95.83
7.8640
753.61
95.82
0.0840
8.05
95.80
0.0800
7.66
95.77
25.7710
2,468.09
95.76
0.1960
18.77
95.75
0.0800
7.66
95.74
2.1680
207.56
95.73
0.5890
56.38
95.72
4.1200
394.37
95.70
5.3730
514.20
95.69
2.6350
252.14
95.68
8.5810
821.03
95.67
0.3920
37.50
95.66
2.0560
196.68
95.65
0.4690
44.86
95.63
0.1260
12.05
95.62
0.1000
9.56
95.60
2.1390
204.49
95.59
0.2890
27.63
95.58
0.2690
25.71
95.57
0.7790
74.45
95.56
1.8300
174.87
95.55
0.0790
7.55
95.53
2.9600
282.77
95.50
0.1840
17.57
95.48
0.1080
10.31
95.47
0.3090
29.50
95.46
1.6310
155.70
95.45
0.0790
7.54
95.44
0.0670
6.39
95.40
4.0950
390.66
95.39
1.9110
182.29
95.38
0.2220
21.17
95.37
4.1960
400.17
95.36
1.5090
143.90
95.35
0.2300
21.93
95.34
0.1370
13.06
95.33
0.0800
7.63
95.32
5.2940
504.62
95.31
9.7440
928.70
95.30
0.1870
17.82
95.28
0.7470
71.17
95.27
127.6270
12,159.02
95.26
1.2960
123.46
95.25
2.2430
213.65
95.20
20.0580
1,909.52
95.19
0.2570
24.46
95.18
1.8870
179.60
95.16
14.7480
1,403.42
95.15
0.0790
7.52
95.13
2.4880
236.68
95.12
2.9960
284.98
95.10
0.0790
7.51
95.09
10.7020
1,017.65
95.08
30.3300
2,883.78
95.07
0.0840
7.99
95.06
13.6350
1,296.14
95.05
0.0790
7.51
95.04
2.0560
195.40
95.02
0.0580
5.51
95.01
0.0540
5.13
95.00
15.1740
1,441.53
94.99
0.0540
5.13
94.98
0.1120
10.64
94.97
10.6700
1,013.33
94.96
28.1610
2,674.17
94.95
8.6640
822.65
94.94
2.7660
262.60
94.93
5.8630
556.57
94.92
6.4820
615.27
94.91
0.5840
55.43
94.90
0.1920
18.22
94.89
10.6400
1,009.63
94.88
2.8190
267.47
94.87
0.0540
5.12
94.86
8.3090
788.19
94.85
10.7590
1,020.49
94.84
18.2980
1,735.38
94.83
8.4090
797.43
94.82
6.4860
615.00
94.81
8.0720
765.31
94.80
0.1930
18.30
94.79
0.0540
5.12
94.78
2.7600
261.59
94.77
2.6030
246.69
94.76
10.9840
1,040.84
94.75
0.1340
12.70
94.74
0.1130
10.71
94.73
10.6170
1,005.75
94.72
16.7550
1,587.03
94.71
1.8890
178.91
94.70
0.5190
49.15
94.69
5.9660
564.92
94.68
31.4120
2,974.09
94.67
25.4890
2,413.04
94.66
8.5780
811.99
94.65
30.6820
2,904.05
94.64
6.3040
596.61
94.63
11.5050
1,088.72
94.62
51.8430
4,905.38
94.61
18.8390
1,782.36
94.60
6.5510
619.72
94.59
38.8400
3,673.88
94.58
8.6020
813.58
94.57
32.4220
3,066.15
94.56
41.2280
3,898.52
94.55
12.8160
1,211.75
94.54
11.3330
1,071.42
94.53
32.7360
3,094.53
94.52
4.5770
432.62
94.51
3.8140
360.46
94.50
32.4960
3,070.87
94.49
16.0860
1,519.97
94.48
8.3930
792.97
94.47
32.9480
3,112.60
94.46
6.8970
651.49
94.45
13.5460
1,279.42
94.44
36.4320
3,440.64
94.43
15.0550
1,421.64
94.42
8.0870
763.57
94.41
36.7890
3,473.25
94.40
11.1450
1,052.09
94.39
8.1980
773.81
94.38
61.3140
5,786.82
94.37
23.3920
2,207.50
94.36
62.6010
5,907.03
94.35
126.7370
11,957.64
94.34
53.3910
5,036.91
94.33
35.2760
3,327.59
94.32
35.2730
3,326.95
94.31
51.9540
4,899.78
94.30
28.5050
2,688.02
94.29
18.8450
1,776.90
94.28
39.2870
3,703.98
94.27
21.9670
2,070.83
94.26
20.6970
1,950.90
94.29
94.25
10.7040
1,008.85
94.24
11.2200
1,057.37
94.23
5.9550
561.14
94.22
11.3370
1,068.17
94.21
15.0870
1,421.35
94.20
25.1440
2,368.56
94.19
34.6260
3,261.42
94.18
50.1070
4,719.08
94.17
101.9620
9,601.76
94.16
65.7000
6,186.31
94.15
141.5800
13,329.76
94.14
38.0000
3,577.32
94.13
70.1690
6,605.01
94.12
53.2140
5,008.50
94.11
21.1680
1,992.12
94.10
24.1660
2,274.02
94.09
16.9520
1,595.01
94.08
35.1500
3,306.91
94.07
16.8520
1,585.27
94.06
21.6960
2,040.73
94.05
38.8050
3,649.61
94.04
24.7420
2,326.74
94.03
45.3680
4,265.95
94.02
41.5400
3,905.59
94.01
14.5170
1,364.74
94.00
17.6910
1,662.95
93.99
34.5130
3,243.88
93.98
4.7240
443.96
93.97
1.0540
99.04
93.96
12.4930
1,173.84
93.95
44.7840
4,207.46
93.94
8.4200
790.97
93.93
35.6620
3,349.73
93.92
0.1680
15.78
93.91
5.4960
516.13
93.90
44.6710
4,194.61
93.89
5.2520
493.11
93.88
15.7300
1,476.73
93.87
25.5030
2,393.97
93.86
6.4560
605.96
93.85
52.8100
4,956.22
93.84
5.4870
514.90
93.83
3.3200
311.52
93.82
0.1130
10.60
93.81
0.2390
22.42
93.80
48.6800
4,566.18
93.79
5.3300
499.90
93.78
6.4610
605.91
93.77
0.0540
5.06
93.76
0.1680
15.75
93.75
37.0710
3,475.41
93.74
25.5630
2,396.28
93.73
19.9690
1,871.69
93.72
152.8250
14,322.76
93.71
0.0540
5.06
93.70
35.4620
3,322.79
93.69
533.9240
50,023.34
93.68
49.7940
4,664.70
93.67
15.0130
1,406.27
93.66
0.2280
21.35
93.65
38.8690
3,640.08
93.64
27.1540
2,542.70
93.63
7.7630
726.85
93.62
73.0960
6,843.25
93.61
2.7280
255.37
93.60
46.8000
4,380.48
93.59
2.7810
260.27
93.58
6.7210
628.95
93.57
0.7860
73.55
93.56
0.7890
73.82
93.55
58.1310
5,438.16
93.54
3.0660
286.79
93.53
4.8940
457.74
93.52
1.0240
95.76
93.51
0.1100
10.29
93.50
21.9140
2,048.96
93.49
4.1450
387.52
93.48
4.2030
392.90
93.47
16.0740
1,502.44
93.46
13.7680
1,286.76
93.45
4.5370
423.98
93.44
17.8690
1,669.68
93.43
6.2990
588.52
93.42
1.0680
99.77
93.41
2.6350
246.14
93.40
2.7780
259.47
93.39
3.0800
287.64
93.38
42.1570
3,936.62
93.37
0.1450
13.54
93.35
2.8630
267.26
93.34
10.7650
1,004.81
93.33
1.5180
141.67
93.32
29.8820
2,788.59
93.31
3.9110
364.94
93.30
3.0390
283.54
93.29
10.7000
998.20
93.28
2.0570
191.88
93.27
5.7470
536.02
93.25
0.7470
69.66
93.24
0.5800
54.08
93.23
0.6810
63.49
93.22
1.5000
139.83
93.20
2.1030
196.00
93.19
2.0180
188.06
93.18
0.5220
48.64
93.16
4.1550
387.08
93.15
2.9660
276.28
93.14
0.0800
7.45
93.13
2.8480
265.23
93.12
1.3430
125.06
93.11
1.8870
175.70
93.10
101.0230
9,405.24
93.09
1.1990
111.61
93.07
0.3250
30.25
93.05
0.3380
31.45
93.04
0.2870
26.70
93.03
3.3950
315.84
93.02
0.2570
23.91
93.01
1.0540
98.03
93.00
267.2350
24,852.86
92.99
3.3870
314.96
92.96
1.9110
177.65
92.95
0.3790
35.23
92.93
4.6540
432.50
92.92
0.0630
5.85
92.90
0.1800
16.72
92.89
1.4090
130.88
92.88
0.0670
6.22
92.87
0.0540
5.01
92.84
6.8120
632.43
92.83
4.3060
399.73
92.82
0.1620
15.04
92.81
1.9160
177.82
92.80
217.0770
20,144.75
92.79
1.5840
146.98
92.77
2.0520
190.36
92.75
0.2980
27.64
92.74
5.2940
490.97
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
17.8010
1,650.15
92.67
0.2650
24.56
92.66
0.8120
75.24
92.65
56.9460
5,276.05
92.64
0.1550
14.36
92.62
2.4060
222.84
92.61
0.1460
13.52
92.60
0.0540
5.00
92.57
44.1500
4,086.97
92.53
0.0630
5.83
92.52
10.4200
964.06
92.51
0.6480
59.95
92.50
10.4010
962.09
92.49
0.1190
11.01
92.48
0.4740
43.84
92.47
1.9160
177.17
92.43
1.8870
174.42
92.41
0.1150
10.63
92.40
1.5000
138.60
92.39
3.0550
282.25
92.38
1.0000
92.38
92.37
5.5260
510.44
92.35
2.0000
184.70
92.34
0.1570
14.50
92.33
0.0810
7.48
92.32
56.8520
5,248.58
92.30
2.9290
270.35
92.28
1.9110
176.35
92.27
2.6350
243.13
92.25
0.1750
16.14
92.23
0.1960
18.08
92.22
0.3660
33.75
92.20
5.3130
489.86
92.19
0.1730
15.95
92.16
0.1180
10.87
92.15
0.0580
5.34
92.14
0.1080
9.95
92.12
59.6070
5,491.00
92.11
4.1220
379.68
92.10
0.3650
33.62
92.09
1.8870
173.77
92.08
0.0840
7.73
92.06
0.5000
46.03
92.05
2.4810
228.38
92.04
1.0000
92.04
92.03
0.0550
5.06
92.01
5.5660
512.13
92.00
168.7680
15,526.66
91.96
0.1650
15.17
91.95
0.2570
23.63
91.94
1.5620
143.61
91.93
57.0930
5,248.56
91.88
109.4570
10,056.91
91.87
57.2310
5,257.81
91.86
0.2070
19.02
91.84
0.0550
5.05
91.83
24.0470
2,208.24
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
3.7350
342.69
91.71
0.0600
5.50
91.70
2.6350
241.63
91.69
24.4410
2,241.00
91.66
0.1470
13.47
91.65
5.3710
492.25
91.62
0.2190
20.06
91.61
0.1630
14.93
91.60
1.9110
175.05
91.59
0.0710
6.50
91.57
0.6830
62.54
91.56
4.3500
398.29
91.55
0.2730
24.99
91.53
0.3000
27.46
91.52
0.0550
5.03
91.51
0.0550
5.03
91.50
10.2070
933.94
91.49
0.4060
37.14
91.46
0.4450
40.70
91.45
0.1730
15.82
91.44
4.7910
438.09
91.42
2.1440
196.00
91.40
5.5330
505.72
91.38
0.1810
16.54
91.35
8.0670
736.92
91.34
0.0840
7.67
91.32
0.1580
14.43
91.31
0.3000
27.39
91.29
5.2940
483.29
91.28
1.2260
111.91
91.26
2.4110
220.03
91.25
0.1000
9.13
91.24
4.0160
366.42
91.20
0.7110
64.84
91.18
0.1150
10.49
91.17
0.1650
15.04
91.16
0.0770
7.02
91.15
0.0550
5.01
91.13
2.6350
240.13
91.11
2.0340
185.32
91.10
0.8450
76.98
91.08
1.8870
171.87
91.05
0.1970
17.94
91.00
46.3730
4,219.94
90.99
0.9610
87.44
90.98
0.2470
22.47
90.97
0.6940
63.13
90.96
1.6220
147.54
90.93
7.4240
675.06
90.92
4.1460
376.95
90.91
0.1260
11.45
90.90
2.0070
182.44
90.89
0.5000
45.45
90.88
4.2400
385.33
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.0670
6.09
90.81
0.1750
15.89
90.80
1.0530
95.61
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
1.8870
171.25
90.73
1.0000
90.73
90.72
0.1730
15.69
90.70
0.2200
19.95
90.68
4.6790
424.29
90.65
26.5830
2,409.75
90.64
0.0630
5.71
90.62
0.4360
39.51
90.60
11.0160
998.05
90.59
1.9950
180.73
90.58
5.2940
479.53
90.57
0.1150
10.42
90.56
4.7680
431.79
90.55
2.0000
181.10
90.52
2.0000
181.04
90.51
0.1960
17.74
90.50
2,198.4860
198,962.98
90.48
0.1930
17.46
90.46
0.1930
17.46
90.45
0.0930
8.41
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
0.1710
15.46
90.38
0.0600
5.42
90.37
0.2570
23.23
90.36
5.5330
499.96
90.34
4.5200
408.34
90.33
0.4660
42.09
90.31
20.0000
1,806.20
90.30
0.8680
78.38
90.29
2.0000
180.58
90.28
5.1120
461.51
90.27
0.1150
10.38
90.26
1.9110
172.49
90.25
0.1430
12.91
90.24
0.5800
52.34
90.23
1.1080
99.97
90.22
6.4020
577.59
90.21
0.7040
63.51
90.20
13.3030
1,199.93
90.18
40.0420
3,610.99
90.14
1.0000
90.14
90.13
31.0940
2,802.50
90.12
0.2720
24.51
90.11
0.7570
68.21
90.10
1.9160
172.63
90.09
2.4530
220.99
90.07
0.2540
22.88
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
0.1600
14.40
90.01
0.2780
25.02
90.00
174.6590
15,719.31
89.98
0.3050
27.44
89.96
4.1310
371.62
89.93
1.9700
177.16
89.90
6.4300
578.06
89.88
0.2140
19.23
89.87
5.7350
515.40
89.86
0.0560
5.03
89.85
0.3410
30.64
89.82
0.1360
12.22
89.77
1.9160
172.00
89.76
2.0870
187.33
89.74
0.0590
5.29
89.72
0.0590
5.29
89.70
0.1280
11.48
89.69
0.1180
10.58
89.68
0.0590
5.29
89.66
0.1150
10.31
89.64
4.0160
359.99
89.63
0.1220
10.93
89.61
0.2000
17.92
89.60
1.9110
171.23
89.58
0.0590
5.29
89.57
0.0590
5.28
89.55
0.3060
27.40
89.53
0.0790
7.07
89.52
5.2940
473.92
89.50
3.9270
351.47
89.48
2.0000
178.96
89.47
0.1420
12.70
89.45
0.1440
12.88
89.44
1.9160
171.37
89.43
2.8930
258.72
89.42
0.9540
85.31
89.40
0.3620
32.36
89.39
0.1750
15.64
89.37
1.2570
112.34
89.36
0.1710
15.28
89.35
0.0600
5.36
89.34
0.1620
14.47
89.33
0.3200
28.59
89.32
4.0160
358.71
89.31
0.0670
5.98
89.27
1.9110
170.59
89.26
0.1400
12.50
89.22
3.3050
294.87
89.19
0.2800
24.97
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
5.6070
499.92
89.12
112.3510
10,012.72
89.11
11.8910
1,059.61
89.10
3.8870
346.33
89.07
3.3680
299.99
89.06
0.1150
10.24
89.00
485.1670
43,179.86
88.99
0.1520
13.53
88.98
0.1460
12.99
88.94
1.9110
169.96
88.90
157.0000
13,957.30
88.88
15.9990
1,421.99
88.82
5.8550
520.04
88.81
0.1120
9.95
88.80
0.0670
5.95
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
0.1000
8.88
88.73
0.1620
14.37
88.68
5.2820
468.41
88.66
0.1450
12.86
88.61
1.9110
169.33
88.60
1.1870
105.17
88.54
0.0590
5.22
88.50
0.2250
19.91
88.49
11.3710
1,006.22
88.47
5.8590
518.35
88.46
0.1150
10.17
88.45
3.8030
336.38
88.44
0.1280
11.32
88.43
0.1690
14.94
88.40
10.0940
892.31
88.39
0.5090
44.99
88.38
0.3010
26.60
88.36
5.0890
449.66
88.35
0.1560
13.78
88.33
0.0920
8.13
88.32
50.4820
4,458.57
88.31
0.2570
22.70
88.29
1.9110
168.72
88.28
0.0670
5.91
88.26
0.0630
5.56
88.25
0.3110
27.45
88.20
2.2670
199.95
88.18
0.0930
8.20
88.17
0.1150
10.14
88.13
2.0800
183.31
88.12
7.4520
656.67
88.11
0.1540
13.57
88.10
0.5670
49.95
88.04
4.3550
383.41
88.03
3.0840
271.48
88.01
0.5690
50.08
88.00
1,196.2820
105,272.82
87.99
0.4410
38.80
87.98
0.2270
19.97
87.96
1.9110
168.09
87.93
0.0800
7.03
87.90
0.6940
61.00
87.88
0.1470
12.92
87.87
0.1150
10.11
87.84
0.2100
18.45
87.82
0.3120
27.40
87.80
2.1440
188.24
87.79
1.9160
168.21
87.78
5.2940
464.71
87.77
0.1280
11.23
87.75
0.0670
5.88
87.72
4.0160
352.28
87.70
27.4790
2,409.91
87.69
0.0600
5.26
87.67
0.4150
36.38
87.66
0.0580
5.08
87.65
0.1880
16.48
87.64
1.9110
167.48
87.61
0.0840
7.36
87.60
0.0630
5.52
87.58
2.1050
184.36
87.50
6.9870
611.36
87.48
2.0130
176.10
87.47
1.9970
174.68
87.46
0.1650
14.43
87.44
0.1130
9.88
87.43
5.2940
462.85
87.40
4.0160
351.00
87.39
0.3140
27.44
87.33
0.1210
10.57
87.31
1.9110
166.85
87.30
51.5460
4,499.97
87.29
0.2570
22.43
87.28
0.1150
10.04
87.27
0.1080
9.43
87.26
0.0670
5.85
87.25
0.4890
42.67
87.24
0.1560
13.61
87.22
11.4650
999.98
87.21
0.1220
10.64
87.20
11.5510
1,007.25
87.19
0.2230
19.44
87.17
0.1960
17.09
87.16
1.8870
164.47
87.15
79.2790
6,909.16
87.14
0.5730
49.93
87.13
0.1140
9.93
87.11
0.1480
12.89
87.09
5.2940
461.05
87.08
4.0160
349.71
87.00
341.3540
29,697.80
86.99
2.0970
182.42
86.98
1.0000
86.98
86.97
0.3150
27.40
86.94
3.3360
290.03
86.90
64.3020
5,587.84
86.87
0.1000
8.69
86.86
17.5340
1,523.00
86.84
1.9500
169.34
86.82
1.9160
166.35
86.80
0.1000
8.68
86.79
0.3990
34.63
86.76
4.0960
355.37
86.75
5.3610
465.07
86.70
0.3250
28.18
86.67
1.9110
165.63
86.66
0.3670
31.80
86.64
0.1260
10.92
86.56
12.9370
1,119.83
86.55
0.3950
34.19
86.53
1.8870
163.28
86.52
0.1000
8.65
86.51
6.1080
528.40
86.50
2.0160
174.38
86.48
0.2100
18.16
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
4.1840
361.66
86.41
5.4090
467.39
86.39
0.0580
5.01
86.38
0.1570
13.56
86.35
1.9110
165.01

Recent Trades

Price
Size
Time
94.2600
0.2660
11:44:15
94.2600
0.1800
11:44:15
94.2500
0.0540
11:44:16
94.2500
0.2970
11:44:16
94.2500
2.0160
11:44:20
94.2500
0.1080
11:44:20
94.2500
2.0160
11:44:20
94.2500
1.7550
11:44:20
94.2500
7.2220
11:44:20
94.2500
2.7780
11:44:20
94.2500
0.2910
11:44:20
94.2500
2.2720
11:44:20
94.2500
1.0000
11:44:20
94.2600
0.0540
11:44:20
94.2600
1.6310
11:44:20
94.2500
0.0540
11:44:23
94.2400
0.0540
11:44:30
94.2400
0.1800
11:44:30
94.2400
0.0590
11:44:30
94.2300
0.0540
11:44:30
94.2300
0.2010
11:44:30
94.2300
0.1080
11:44:31
94.2300
0.1240
11:44:31
94.2200
0.0540
11:44:34
94.2200
0.1770
11:44:34
94.2300
0.2300
11:44:37
94.2200
0.0030
11:44:39
94.2200
0.0590
11:44:39
94.2200
0.1680
11:44:39
94.2300
10.0000
11:44:39
94.2300
2.3020
11:44:39
94.2300
1.0000
11:44:39
94.2300
0.7360
11:44:39
94.2300
0.4470
11:44:39
94.2300
2.2200
11:44:39
94.2300
13.0500
11:44:39
94.2400
0.0540
11:44:42
94.2400
0.1760
11:44:42
94.2300
0.2300
11:44:44
94.2200
9.8320
11:44:59
94.2200
0.0540
11:44:59
94.2200
0.3710
11:44:59
94.2200
0.2000
11:45:04
94.2200
0.2000
11:45:04
94.2200
9.6000
11:45:04
94.2200
1.7690
11:45:04
94.2300
0.0540
11:45:04
94.2300
0.0800
11:45:04
94.2300
0.0660
11:45:04
94.2300
0.2000
11:45:04
94.2300
0.2000
11:45:04
94.2300
0.2000
11:45:04
94.2300
0.2000
11:45:04
94.2300
0.2000
11:45:04
94.2300
0.2000
11:45:04
94.2300
0.2000
11:45:04
94.2300
0.2000
11:45:04
94.2300
0.0890
11:45:04
94.2400
0.1110
11:45:04
94.2400
0.2000
11:45:04
94.2400
0.2000
11:45:04
94.2400
0.2000
11:45:04
94.2400
0.2000
11:45:04
94.2400
0.2000
11:45:04
94.2400
0.2000
11:45:04
94.2400
0.2000
11:45:04
94.2400
0.0540
11:45:19
94.2400
0.1460
11:45:19
94.2400
0.2000
11:45:19
94.2400
0.2000
11:45:19
94.2400
0.2000
11:45:19
94.2400
0.2000
11:45:19
94.2400
0.2000
11:45:19
94.2400
0.1210
11:45:19
94.2400
0.0790
11:45:19
94.2400
0.1010
11:45:19
94.2500
0.0540
11:45:19
94.2500
0.0450
11:45:19
94.2500
0.0350
11:45:19
94.2500
0.1650
11:45:19
94.2500
0.2000
11:45:19
94.2500
0.1350
11:45:19
94.2600
0.0650
11:45:19
94.2600
0.0150
11:45:19
94.2600
0.0540
11:45:19
94.2600
0.1310
11:45:19
94.2600
0.0490
11:45:19
94.2600
0.0590
11:45:19
94.2600
0.0920
11:45:19
94.2600
0.2000
11:45:19
94.2600
0.2000
11:45:19
94.2600
0.2000
11:45:19
94.2600
0.2000
11:45:19
94.2600
0.2000
11:45:19
94.2600
0.2000
11:45:19
94.2600
0.2000
11:45:19
94.2600
0.2000
11:45:19
94.2600
0.0630
11:45:19
94.2600
0.1370
11:45:19
94.2500
0.0690
11:45:25

Login to View your open Positions

Login Now