English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.98
Open
14.78000000
Low
14.75000000
High
15.41000000
Vol
38,076
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
477.8240
13,856.90
28.98
6.3120
182.92
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
23.2430
662.43
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
272.6210
7,633.39
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.84
1.0730
27.73
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,230.9840
505,774.60
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.78
0.2100
5.20
24.72
0.6520
16.12
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
16.3280
400.04
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.12
53.1330
1,281.57
24.01
0.5000
12.01
24.00
2,949.9800
70,799.52
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.44
0.5050
11.84
23.43
0.7520
17.62
23.31
0.5000
11.66
23.29
2.6520
61.77
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,371.6820
31,548.69
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.87
2.1930
50.15
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
188.7210
4,246.22
22.46
1.6700
37.51
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
1.0040
22.39
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
0.5050
11.20
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
3.7350
82.24
22.01
3,631.9930
79,940.17
22.00
358.5970
7,889.13
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.6520
2,200.25
21.80
106.5850
2,323.55
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.58
0.6520
14.07
21.55
325.3660
7,011.64
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
37.9640
816.23
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.15
0.5000
10.58
21.10
28.6930
605.42
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
315.1790
6,618.76
20.99
1.7600
36.94
20.98
0.4000
8.39
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.8730
59.53
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.55
100.0000
2,055.00
20.54
2.9970
61.56
20.51
0.6180
12.68
20.50
794.8210
16,293.83
20.49
0.7520
15.41
20.45
103.5050
2,116.68
20.44
32.2210
658.60
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.26
2.6500
53.69
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.6520
2,028.14
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
127.9330
2,565.06
20.00
733.7870
14,675.74
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
44.6470
888.48
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
52.0360
1,030.31
19.77
2.9550
58.42
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
3.4370
67.26
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
11.5780
225.66
19.42
1.4620
28.39
19.40
1.3770
26.71
19.35
6.2550
121.03
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
14.9060
286.20
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
4.2610
81.00
19.00
51.0030
969.06
18.99
12.0040
227.96
18.97
1.0000
18.97
18.94
1.0000
18.94
18.90
38.2450
722.83
18.82
3.9960
75.20
18.78
5.5210
103.68
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.55
4.6750
86.72
18.53
1.0000
18.53
18.50
57.9220
1,071.56
18.49
12.1590
224.82
18.48
2.2210
41.04
18.46
54.2940
1,002.27
18.45
0.9270
17.10
18.44
0.7580
13.98
18.43
0.6520
12.02
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
166.3950
3,045.03
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
9.3090
169.42
18.14
0.6520
11.83
18.10
1.0000
18.10
18.02
0.5040
9.08
18.00
218.7940
3,938.29
17.99
3.6560
65.77
17.95
50.5110
906.67
17.92
2.2210
39.80
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
12.3150
219.45
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
1.1720
20.77
17.71
0.8470
15.00
17.69
0.7370
13.04
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.57
0.6520
11.46
17.50
80.6820
1,411.94
17.47
0.5140
8.98
17.43
0.5210
9.08
17.40
34.1090
593.50
17.36
2.2210
38.56
17.33
21.6360
374.95
17.30
5.0000
86.50
17.29
0.6520
11.27
17.25
36.9720
637.77
17.17
1.0000
17.17
17.15
0.9640
16.53
17.13
0.9750
16.70
17.08
3.3480
57.18
17.05
9.9900
170.33
17.00
41.6970
708.85
16.98
72.9780
1,239.17
16.88
1,674.2850
28,261.93
16.85
6.8370
115.20
16.84
1.3090
22.04
16.83
12.3000
207.01
16.80
2.2210
37.31
16.78
3.7450
62.84
16.75
3.5250
59.04
16.71
0.6520
10.89
16.69
1.1750
19.61
16.66
22.3050
371.60
16.60
1.6280
27.02
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
6.1440
101.38
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.38
0.6410
10.50
16.30
0.5570
9.08
16.24
2.2210
36.07
16.20
10.4450
169.21
16.18
0.3250
5.26
16.15
60.9420
984.21
16.14
14.2740
230.38
16.11
0.4140
6.67
16.02
126.7400
2,030.37
16.00
47.6830
762.93
15.99
5.0000
79.95
15.98
0.9870
15.77
15.96
2.2210
35.45
15.90
23.1240
367.67
15.86
1.0010
15.88
15.85
0.9990
15.83
15.84
0.6060
9.60
15.83
10.0000
158.30
15.80
0.4010
6.34
15.79
0.3330
5.26
15.77
1.4980
23.62
15.76
0.5760
9.08
15.75
24.6570
388.35
15.73
13.9960
220.16
15.71
0.3540
5.56
15.70
65.6270
1,030.34
15.69
1.4920
23.41
15.68
15.4460
242.19
15.67
1.6380
25.67
15.66
0.3550
5.56
15.65
0.3560
5.57
15.64
0.3560
5.57
15.63
3.3570
52.47
15.62
0.3560
5.56
15.61
0.6940
10.83
15.60
6.0030
93.65
15.59
0.3570
5.57
15.58
0.3580
5.58
15.57
1.0100
15.73
15.56
0.3580
5.57
15.55
0.3580
5.57
15.54
0.9760
15.17
15.53
14.2180
220.81
15.52
0.3500
5.43
15.51
0.3500
5.43
15.50
19.4050
300.78
15.49
2.9700
46.01
15.48
0.3500
5.42
15.47
1.0320
15.97
15.46
0.3500
5.41
15.45
44.6890
690.45
15.44
0.3500
5.40
15.43
0.3500
5.40
15.42
0.6750
10.41
15.41
34.8810
537.52
15.40
229.4820
3,534.02
15.39
1.3440
20.68
15.38
84.3320
1,297.03
15.37
8.8490
136.01
15.36
0.3450
5.30
15.35
7.1140
109.20
15.34
1.7810
27.32
15.33
7.1140
109.06
15.32
1.3450
20.61
15.31
21.5060
329.26
15.30
1.8300
28.00
15.29
30.4260
465.21
15.28
0.9990
15.26
15.27
0.3470
5.30
15.26
0.3470
5.30
15.25
8.4550
128.94
15.24
0.9760
14.87
15.23
0.3480
5.30
15.22
7.1180
108.34
15.21
0.3490
5.31
15.20
55.5270
844.01
15.19
0.3490
5.30
15.18
7.1180
108.05
15.17
0.3490
5.29
15.16
22.8970
347.12
15.15
53.1200
804.77
15.14
0.3500
5.30
15.13
13.9550
211.14
15.12
7.1210
107.67
15.11
33.7390
509.80
15.10
7.1200
107.51
15.09
0.3510
5.30
15.08
14.2880
215.46
15.07
25.2800
380.97
15.06
17.1680
258.55
15.05
28.3500
426.67
15.04
14.7710
222.16
15.03
57.7630
868.18
15.02
14.7720
221.88
15.01
7.4760
112.21
15.00
14.8110
222.17
14.99
31.2300
468.14
14.98
93.8960
1,406.56
14.97
35.2420
527.57
14.96
5.8680
87.79
14.98
14.95
8.0040
119.66
14.94
20.9380
312.81
14.93
42.6710
637.08
14.92
107.6130
1,605.59
14.91
125.5610
1,872.11
14.90
87.2640
1,300.23
14.89
73.4650
1,093.89
14.88
39.8530
593.01
14.87
118.2260
1,758.02
14.86
35.8510
532.75
14.85
129.0170
1,915.90
14.84
59.8560
888.26
14.83
54.0470
801.52
14.82
25.8120
382.53
14.81
24.7760
366.93
14.80
51.8730
767.72
14.79
29.0070
429.01
14.78
24.2720
358.74
14.77
17.6760
261.07
14.76
17.0740
252.01
14.75
25.6810
378.79
14.74
18.7400
276.23
14.73
67.9090
1,000.30
14.72
16.6080
244.47
14.71
8.6520
127.27
14.70
137.1330
2,015.86
14.69
32.9450
483.96
14.68
14.7690
216.81
14.67
8.0000
117.36
14.66
42.0380
616.28
14.65
32.3290
473.62
14.64
14.7620
216.12
14.63
25.0510
366.50
14.62
15.7880
230.82
14.61
0.3440
5.03
14.60
3,417.4160
49,894.27
14.59
32.4250
473.08
14.58
0.3450
5.03
14.57
0.3450
5.03
14.56
10.2160
148.74
14.55
0.8270
12.03
14.54
8.3470
121.37
14.53
0.3460
5.03
14.52
0.3460
5.02
14.51
0.3470
5.03
14.50
7,967.0680
115,522.49
14.49
0.3470
5.03
14.48
0.3470
5.02
14.47
15.8760
229.73
14.46
17.6080
254.61
14.45
0.3490
5.04
14.44
1.0770
15.55
14.43
2.0380
29.41
14.42
653.2010
9,419.16
14.41
0.3490
5.03
14.40
2.0340
29.29
14.39
0.3490
5.02
14.38
0.6980
10.04
14.37
0.3500
5.03
14.36
1.1160
16.03
14.35
0.3500
5.02
14.34
0.7000
10.04
14.33
0.7180
10.29
14.32
24.7370
354.23
14.31
0.7100
10.16
14.30
12.1510
173.76
14.29
0.3520
5.03
14.28
2.9410
42.00
14.27
0.3520
5.02
14.26
1.1240
16.03
14.25
34.5980
493.02
14.24
0.7050
10.04
14.23
0.3530
5.02
14.22
51.3540
730.25
14.21
1.1910
16.92
14.20
154.5360
2,194.41
14.19
17.1490
243.34
14.16
0.8470
11.99
14.14
0.6520
9.22
14.13
4.2020
59.37
14.12
6.7580
95.42
14.11
47.3000
667.40
14.10
100.0000
1,410.00
14.06
0.8530
11.99
14.05
8.0910
113.68
14.01
18.1720
254.59
14.00
413.4250
5,787.95
13.97
0.4000
5.59
13.96
0.8590
11.99
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.3440
157.57
13.88
7.2040
99.99
13.86
1.4280
19.79
13.85
0.6520
9.03
13.80
80.3060
1,108.22
13.78
0.6590
9.08
13.76
0.8720
12.00
13.70
4.3940
60.20
13.68
1.5000
20.52
13.58
10.5380
143.11
13.57
0.6520
8.85
13.55
0.3700
5.01
13.52
250.6870
3,389.29
13.50
327.7830
4,425.07
13.49
5.1290
69.19
13.47
14.5320
195.75
13.41
5.7580
77.21
13.40
3.6730
49.22
13.35
14.2670
190.46
13.33
26.0060
346.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.28
0.6520
8.66
13.26
3.1860
42.25
13.25
50.0000
662.50
13.23
400.0000
5,292.00
13.22
2.0000
26.44
13.14
1.0000
13.14
13.11
3.5700
46.80
13.10
101.5000
1,329.65
13.01
1.1660
15.17
13.00
558.5140
7,260.68
12.91
1.3770
17.78
12.90
6.5500
84.50
12.88
0.7050
9.08
12.80
5.3980
69.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.66
106.2130
1,344.66
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
15.0000
189.00
12.58
0.4860
6.11
12.55
5.0380
63.23
12.52
1.0000
12.52
12.51
1.8640
23.32
12.50
381.7520
4,771.90
12.46
0.7290
9.08
12.40
5.0000
62.00
12.37
8.8730
109.76
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
37.2670
454.66
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
5,316.8080
63,801.70
11.95
669.4560
8,000.00
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
10.5170
122.00
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
612.1830
6,856.45
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
21.1650
234.51
11.05
1.0850
11.99
11.00
273.0520
3,003.57
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
10.0000
106.00
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.36
4.5440
47.08
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.11
407.3560
4,118.37
10.10
61.1600
617.72
10.06
1.5900
16.00
10.00
2,273.9700
22,739.70
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
253.0000
2,428.80
9.58
0.5220
5.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,772.1030
15,948.93
8.90
262.0000
2,331.80
8.88
448.6190
3,983.74
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
288.4440
2,480.62
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,620.1430
20,961.14
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.65
111.4660
852.71
7.61
140.0000
1,065.40
7.60
525.9670
3,997.35
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
16.7960
126.81
7.52
76.0000
571.52
7.51
12.8770
96.71
7.50
2,731.7790
20,488.34
7.49
4.0000
29.96
7.45
240.0140
1,788.10
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
602.1420
4,214.99
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.9800
0.0500
11:20:21
14.9700
4.6890
11:20:21
14.9700
0.3530
11:20:21
14.9700
2.5080
11:20:21
14.9700
7.6000
11:20:21
14.9700
0.6400
11:20:21
14.9700
6.9600
11:20:21
14.9700
0.6900
11:20:21
14.9600
6.9100
11:20:21
14.9800
5.8000
11:20:44
14.9800
0.0680
11:20:52
14.9800
7.6500
11:20:52
14.9800
7.6500
11:21:04
14.9800
5.8500
11:21:04
14.9900
1.3000
11:21:26
14.9900
0.3540
11:22:10
15.0000
4.3630
11:22:10
15.0000
0.1830
11:22:10
15.0000
0.1700
11:22:12
15.0000
1.3300
11:22:12
15.0000
4.5380
11:23:05
15.0000
7.5620
11:23:05
15.0000
1.7000
11:23:37
15.0100
1.3000
11:24:00
15.0100
3.4000
11:24:33
15.0100
2.9500
11:25:06
15.0100
0.3530
11:25:06
15.0100
5.7970
11:25:06
15.0100
0.0710
11:25:37
15.0100
7.6290
11:25:37
15.0100
0.0210
11:26:11
15.0100
5.7790
11:26:11
15.0100
0.0890
11:26:43
15.0100
3.0110
11:26:43
14.9900
0.3530
11:29:21
14.9900
2.6270
11:29:21
14.9900
7.6500
11:32:18
14.9900
0.0500
11:32:18
14.9900
5.8000
11:32:50
14.9900
0.0180
11:33:12
14.9900
7.5820
11:33:12
14.9900
7.6500
11:33:12
14.9900
7.6500
11:33:44
14.9900
5.8680
11:33:44
14.9900
3.3820
11:33:44
14.9800
0.3530
11:33:54
14.9800
5.7610
11:33:54
14.9800
7.6500
11:34:06
14.9800
5.8500
11:34:06
14.9800
7.6000
11:34:38
14.9800
7.6500
11:34:38
14.9900
0.3540
11:35:21
14.9900
7.6460
11:35:21
14.9900
7.6000
11:35:54
15.0000
7.6500
11:36:16
15.0000
5.8680
11:36:16
15.0000
0.3530
11:36:16
15.0000
0.4000
11:36:16
15.0000
0.8000
11:36:16
15.0000
0.8000
11:36:16
15.0000
0.5000
11:36:16
15.0000
0.8000
11:36:16
15.0000
0.8000
11:36:16
15.0000
0.8000
11:36:16
15.0000
4.8290
11:36:16
15.0000
7.6500
11:36:49
15.0000
5.8500
11:36:49
15.0000
5.8680
11:37:20
15.0000
6.2320
11:37:20
15.0000
1.4180
11:37:52
15.0000
0.3530
11:37:52
15.0000
5.8290
11:37:52
14.9900
1.3000
11:38:25
14.9800
0.3530
11:38:39
14.9700
0.3530
11:38:45
14.9700
2.9470
11:38:45
14.9600
0.7400
11:38:45
14.9600
0.3540
11:38:45
14.9600
2.2060
11:38:45
14.9600
3.3000
11:38:45
14.9600
3.3000
11:38:45
14.9600
3.3000
11:38:45
14.9800
0.3540
11:38:50
14.9700
7.6500
11:39:19
14.9700
1.4500
11:39:19
14.9700
4.4180
11:39:19
14.9700
1.5000
11:39:19
14.9700
1.3000
11:39:19
14.9700
1.3000
11:39:19
14.9700
2.3000
11:39:19
14.9700
3.0000
11:39:19
14.9700
2.7000
11:39:19
14.9700
2.8000
11:39:19
14.9700
7.2860
11:40:10
14.9600
0.3540
11:40:10
14.9600
5.8680
11:40:10
14.9600
7.6500
11:40:10
14.9600
7.6500
11:40:10
14.9600
5.8680
11:40:11
14.9600
7.6500
11:40:11