icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.85
Open 34.19000000
Low 33.62000000
High 35.60000000
Vol 161,081
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
222.7160
9,131.36
40.99
5.0000
204.95
40.98
0.3030
12.42
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
8.3220
338.37
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
16.2830
660.44
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
381.4000
15,446.70
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
1.0190
41.21
40.43
0.3430
13.87
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.27
0.1500
6.04
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
33.6240
1,351.68
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
2,430.0370
97,201.48
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.89
1.0040
40.05
39.88
48.0080
1,914.56
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
290.1000
11,531.48
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.2500
168.30
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
40.7540
1,609.78
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.4700
18.50
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.15
0.1430
5.60
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.09
0.2410
9.42
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
238.7630
9,311.76
38.99
1,547.6220
60,341.78
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.90
5.6550
219.98
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.81
0.1800
6.99
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.68
37.1270
1,436.07
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
1.0540
40.68
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
117.7080
4,531.76
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.1350
235.58
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.32
289.4700
11,092.49
38.30
0.1310
5.02
38.26
0.2090
8.00
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
8.0740
308.43
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.3480
13.26
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
467.7860
17,775.87
37.99
0.1320
5.01
37.98
0.1470
5.58
37.96
200.9440
7,627.83
37.95
1.6560
62.85
37.94
1.1020
41.81
37.91
0.4600
17.44
37.90
34.6150
1,311.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
64.9000
2,456.47
37.83
1.5600
59.01
37.80
8.5370
322.70
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
22.5680
852.39
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.72
0.4650
17.54
37.70
6.1730
232.72
37.69
0.4590
17.30
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.9410
35.39
37.60
29.8450
1,122.17
37.59
0.7550
28.38
37.56
0.5000
18.78
37.55
2.1070
79.12
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
376.2920
14,110.95
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
30.6360
1,146.71
37.41
0.1540
5.76
37.40
5.6970
213.07
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.3230
161.42
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.31
4.7160
175.95
37.30
220.7540
8,234.12
37.29
40.5000
1,510.25
37.28
57.9950
2,162.05
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
1,090.8820
40,635.35
37.23
0.2410
8.97
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
5.7990
215.72
37.19
1.8260
67.91
37.18
20.3110
755.16
37.17
1.4700
54.64
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
1,610.6960
59,756.82
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
1,042.5590
38,574.68
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.8540
31.57
36.96
0.2880
10.64
36.95
6.2940
232.56
36.93
0.6250
23.08
36.92
2.2890
84.51
36.91
0.2230
8.23
36.90
120.0570
4,430.10
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9680
109.37
36.81
0.5310
19.55
36.80
4.5600
167.81
36.78
0.2410
8.86
36.76
0.4600
16.91
36.75
3.1430
115.51
36.73
0.5670
20.83
36.71
5.2940
194.34
36.70
3.2480
119.20
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
7.6380
280.09
36.65
1.7790
65.20
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
52.8170
1,933.10
36.59
0.2660
9.73
36.58
0.4300
15.73
36.57
1.8080
66.12
36.56
2.6060
95.28
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
381.8030
13,935.81
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
0.9970
36.36
36.46
0.2320
8.46
36.45
1.7010
62.00
36.42
1.1620
42.32
36.40
1.1380
41.42
36.39
28.3640
1,032.17
36.38
0.2750
10.00
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
1.7250
62.70
36.34
0.2410
8.76
36.33
116.0310
4,215.41
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
36.0000
1,306.80
36.29
8.5960
311.95
36.26
0.9970
36.15
36.25
3.1970
115.89
36.21
0.1450
5.25
36.20
660.4490
23,908.25
36.18
24.7860
896.76
36.17
8.6000
311.06
36.16
3.4210
123.70
36.15
33.9740
1,228.16
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
1.0160
36.68
36.09
1.0000
36.09
36.07
0.2090
7.54
36.05
2.1880
78.88
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
617.2580
22,221.29
35.99
0.2940
10.58
35.98
2.0210
72.72
35.97
71.4920
2,571.57
35.96
62.1490
2,234.88
35.95
0.1400
5.03
35.91
0.6250
22.44
35.90
7.4010
265.70
35.89
2.9830
107.06
35.88
3.2570
116.86
35.87
31.5960
1,133.35
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
197.1240
7,057.04
35.79
0.1410
5.05
35.78
1.9610
70.16
35.77
0.1800
6.44
35.76
0.5210
18.63
35.75
4.3210
154.48
35.73
0.3700
13.22
35.72
0.5270
18.82
35.70
9.4050
335.76
35.69
0.9750
34.80
35.68
0.2310
8.24
35.67
556.2620
19,841.87
35.66
58.2450
2,077.02
35.65
9.2050
328.16
35.64
0.1540
5.49
35.62
0.4650
16.56
35.61
3.7120
132.18
35.60
17.8140
634.18
35.59
3.0520
108.62
35.55
65.3720
2,323.97
35.54
0.5780
20.54
35.53
0.1480
5.26
35.52
0.6170
21.92
35.51
0.2380
8.45
35.50
3,221.6110
114,367.19
35.49
10.0000
354.90
35.48
0.2320
8.23
35.47
0.1540
5.46
35.46
0.2410
8.55
35.45
3.4930
123.83
35.44
0.7550
26.76
35.43
3.5860
127.05
35.40
110.8440
3,923.88
35.39
0.1420
5.03
35.37
0.5250
18.57
35.36
0.2330
8.24
35.35
15.0000
530.25
35.34
36.5760
1,292.60
35.33
3.5210
124.40
35.32
23.8940
843.94
35.31
0.8740
30.86
35.30
135.7450
4,791.80
35.28
1.7780
62.73
35.27
0.4650
16.40
35.25
6.6930
235.93
35.22
85.7010
3,018.39
35.21
4.2340
149.08
35.20
216.7870
7,630.90
35.19
0.1710
6.02
35.16
1.8260
64.20
35.15
1.6120
56.66
35.14
0.6250
21.96
35.13
0.7550
26.52
35.10
45.7660
1,606.39
35.08
6.9200
242.75
35.06
3.7660
132.04
35.05
2.0270
71.05
35.03
0.7010
24.56
35.01
0.5900
20.66
35.00
32.8450
1,149.58
34.97
17.7840
621.91
34.96
1.1490
40.17
34.95
0.4010
14.01
34.93
0.1540
5.38
34.92
67.1890
2,346.24
34.91
0.1710
5.97
34.90
19.2960
673.43
34.89
0.2360
8.23
34.88
4.2680
148.87
34.87
0.1800
6.28
34.85
1.6420
57.22
34.83
51.0560
1,778.28
34.82
3.8470
133.95
34.81
41.5330
1,445.76
34.80
10.1240
352.32
34.75
2.3880
82.98
34.74
0.4600
15.98
34.73
0.2370
8.23
34.71
0.2460
8.54
34.70
8.0290
278.61
34.68
319.1260
11,067.29
34.66
1.8890
65.47
34.65
6.0190
208.56
34.64
0.2740
9.49
34.63
0.6250
21.64
34.62
0.3630
12.57
34.61
0.4780
16.54
34.60
0.1470
5.09
34.58
1.9060
65.91
34.57
0.8570
29.63
34.56
266.9890
9,227.14
34.55
3.1760
109.73
34.52
0.7550
26.06
34.51
3.6810
127.03
34.50
122.4630
4,224.97
34.48
1.8260
62.96
34.47
3.5190
121.30
34.46
0.1790
6.17
34.45
0.4600
15.85
34.43
2.2390
77.09
34.42
0.2390
8.23
34.41
0.2190
7.54
34.40
5.8880
202.55
34.39
0.2190
7.53
34.37
0.8440
29.01
34.35
4.0800
140.15
34.34
8.8200
302.88
34.33
5.8110
199.49
34.31
0.2190
7.51
34.30
0.7370
25.28
34.29
0.2190
7.51
34.28
40.4430
1,386.39
34.27
1.2200
41.81
34.26
38.7980
1,329.22
34.25
6.9060
236.53
34.24
177.2190
6,067.98
34.23
0.2200
7.53
34.22
0.8650
29.60
34.21
64.1250
2,193.72
34.20
4.3140
147.54
34.19
89.5770
3,062.64
34.18
23.4980
803.16
34.17
3.6110
123.39
34.16
0.4600
15.71
34.15
92.9020
3,172.60
34.14
25.3570
865.69
34.13
3.6960
126.14
34.12
3.7750
128.80
34.11
91.0140
3,104.49
34.10
33.1180
1,129.32
34.09
109.5520
3,734.63
34.08
3.1500
107.35
34.07
118.7740
4,046.63
34.06
32.2060
1,096.94
34.05
34.1700
1,163.49
34.04
31.0550
1,057.11
34.03
118.7740
4,041.88
34.02
32.7090
1,112.76
34.01
14.0540
477.98
34.00
161.3010
5,484.23
33.99
126.2570
4,291.48
33.98
32.4060
1,101.16
33.97
15.0550
511.42
33.96
63.7350
2,164.44
33.95
143.8120
4,882.42
33.94
35.4640
1,203.65
33.93
53.0840
1,801.14
33.92
19.2360
652.49
33.91
167.2560
5,671.65
33.90
78.2370
2,652.23
33.89
136.5480
4,627.61
33.88
90.5340
3,067.29
33.87
158.2480
5,359.86
33.86
78.1490
2,646.13
33.85
20.5150
694.43
33.84
3.1500
106.60
33.85
33.83
33.1110
1,120.15
33.82
17.8100
602.33
33.81
62.1380
2,100.89
33.80
63.3590
2,141.53
33.79
173.3510
5,857.53
33.78
79.0410
2,670.00
33.77
121.1270
4,090.46
33.76
39.0350
1,317.82
33.75
116.4430
3,929.95
33.74
66.0580
2,228.80
33.73
199.3850
6,725.26
33.72
33.7080
1,136.63
33.71
135.4580
4,566.29
33.70
32.1140
1,082.24
33.69
115.3410
3,885.84
33.68
195.5920
6,587.54
33.67
54.5730
1,837.47
33.66
177.9650
5,990.30
33.65
77.0810
2,593.78
33.64
96.9820
3,262.47
33.63
98.6500
3,317.60
33.62
90.1820
3,031.92
33.61
136.1980
4,577.61
33.60
38.3150
1,287.38
33.59
239.7750
8,054.04
33.58
40.1060
1,346.76
33.57
109.4260
3,673.43
33.56
23.7400
796.71
33.55
95.7000
3,210.74
33.54
24.2140
812.14
33.53
3.4880
116.95
33.52
42.0530
1,409.62
33.51
119.3550
3,999.59
33.50
325.9170
10,918.22
33.49
23.5190
787.65
33.48
30.3720
1,016.85
33.47
8.8220
295.27
33.46
20.6030
689.38
33.45
16.6580
557.21
33.44
5.4250
181.41
33.43
194.2230
6,492.87
33.42
37.4730
1,252.35
33.41
3.0020
100.30
33.40
23.4140
782.03
33.39
0.2470
8.25
33.38
28.5380
952.60
33.37
0.5120
17.09
33.36
0.4630
15.45
33.35
703.4360
23,459.59
33.34
0.3760
12.54
33.33
2.4200
80.66
33.32
2.4510
81.67
33.31
1.9570
65.19
33.30
101.4860
3,379.48
33.29
1.2150
40.45
33.28
2.9270
97.41
33.27
40.3820
1,343.51
33.26
1.4170
47.13
33.25
1.9240
63.97
33.24
0.4690
15.59
33.23
4.3660
145.08
33.22
0.2230
7.41
33.21
696.8290
23,141.69
33.20
20.1190
667.95
33.19
2.2740
75.47
33.17
1.4650
48.59
33.16
3.9550
131.15
33.15
37.6610
1,248.46
33.13
1.8260
60.50
33.12
1.3460
44.58
33.11
1.2150
40.23
33.10
146.5940
4,852.26
33.09
0.5740
18.99
33.07
15.3190
506.60
33.05
6.0690
200.58
33.03
0.1850
6.11
33.02
0.9910
32.72
33.01
722.0600
23,835.20
33.00
598.4260
19,748.06
32.99
1.5930
52.55
32.98
0.5980
19.72
32.97
383.4780
12,643.27
32.96
7.9690
262.66
32.95
53.1100
1,749.97
32.93
45.8780
1,510.76
32.92
0.1540
5.07
32.91
0.6140
20.21
32.90
10.9150
359.10
32.89
716.2920
23,558.84
32.88
0.6220
20.45
32.87
967.0020
31,785.36
32.86
54.2350
1,782.16
32.85
16.1030
528.98
32.84
1.7430
57.24
32.82
0.4650
15.26
32.80
7.8390
257.12
32.79
1.8260
59.87
32.78
9.7100
318.29
32.77
0.6460
21.17
32.75
105.1080
3,442.29
32.73
0.6540
21.41
32.72
2.2070
72.21
32.71
0.4910
16.06
32.70
1,545.7830
50,547.10
32.69
10.0000
326.90
32.68
4.8950
159.97
32.67
92.8270
3,032.66
32.66
2.5770
84.16
32.65
5.3700
175.33
32.63
0.6790
22.16
32.62
1.1070
36.11
32.60
11.8490
386.28
32.59
0.6870
22.39
32.58
37.2680
1,214.19
32.57
28.9550
943.06
32.56
0.9360
30.48
32.55
0.4380
14.26
32.54
51.9030
1,688.92
32.53
2.3670
77.00
32.52
6.9560
226.21
32.51
3.4400
111.83
32.50
78.9140
2,564.71
32.49
2.4710
80.28
32.48
0.1600
5.20
32.47
0.6440
20.91
32.45
3.9790
129.12
32.43
4.8690
157.90
32.42
0.7280
23.60
32.41
1.1460
37.14
32.40
3.4910
113.11
32.38
0.9210
29.82
32.37
2.3730
76.81
32.36
11.0730
358.32
32.35
0.9940
32.16
32.34
185.5280
5,999.98
32.33
3.7240
120.40
32.32
3.0970
100.10
32.31
115.4360
3,729.74
32.30
4.6800
151.16
32.28
10.7610
347.37
32.26
5.2460
169.24
32.25
3.6970
119.23
32.24
0.7690
24.79
32.22
0.1850
5.96
32.21
1.2830
41.33
32.20
129.0300
4,154.77
32.18
0.1560
5.02
32.17
3.4200
110.02
32.16
1.8900
60.78
32.15
1.9420
62.44
32.14
1.5820
50.85
32.13
0.1640
5.27
32.12
4.3120
138.50
32.11
12.9330
415.28
32.10
0.8030
25.78
32.09
0.4060
13.03
32.08
35.3700
1,134.67
32.07
6.5160
208.97
32.06
0.1850
5.93
32.05
2.9750
95.35
32.04
0.1720
5.51
32.03
0.8190
26.23
32.02
141.7540
4,538.96
32.01
61.8290
1,979.15
32.00
1,444.9350
46,237.92
31.99
0.2370
7.58
31.96
0.8360
26.72
31.95
0.8890
28.40
31.93
0.8450
26.98
31.92
12.2020
389.49
31.90
4.6000
146.74
31.89
4.3320
138.15
31.88
27.8870
889.04
31.87
0.1670
5.32
31.86
0.8620
27.46
31.85
0.4600
14.65
31.83
0.8550
27.21
31.82
51.4950
1,638.57
31.80
1,029.2130
32,728.97
31.79
1.9990
63.55
31.78
1.1200
35.59
31.77
21.4820
682.48
31.76
0.7550
23.98
31.75
3.1640
100.46
31.72
3.0000
95.16
31.71
0.8960
28.41
31.70
1.0270
32.56
31.69
50.0000
1,584.50
31.68
0.9050
28.67
31.67
0.7400
23.44
31.66
1.9150
60.63
31.65
10.0100
316.82
31.64
0.9130
28.89
31.62
0.2600
8.22
31.61
0.9220
29.14
31.60
0.9540
30.15
31.59
3.5710
112.81
31.58
0.1610
5.08
31.57
0.9310
29.39
31.56
1.0850
34.24
31.54
0.9390
29.62
31.53
3.0870
97.33
31.51
20.0000
630.20
31.50
37.8980
1,193.79
31.47
1.5710
49.44
31.45
0.7550
23.74
31.43
0.9660
30.36
31.42
3.8040
119.52
31.40
1.1340
35.61
31.39
0.2410
7.56
31.37
0.1740
5.46
31.36
0.9830
30.83
31.33
2.9100
91.17
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.29
1.0010
31.32
31.28
0.2460
7.69
31.27
0.4600
14.38
31.26
1.0090
31.54
31.25
5.6060
175.19
31.23
170.8640
5,336.08
31.22
1.1980
37.40
31.21
1.4600
45.57
31.20
3.4110
106.42
31.19
1.0270
32.03
31.18
8.1240
253.31
31.17
0.2640
8.23
31.16
0.2370
7.38
31.15
1.9910
62.02
31.13
30.1660
939.07
31.12
1.3990
43.54
31.10
0.3000
9.33
31.09
3.3770
104.99
31.08
1.0540
32.76
31.07
0.4650
14.45
31.05
1.6880
52.41
31.01
1.3130
40.72
31.00
367.0810
11,379.51
30.99
0.4600
14.26
30.98
7.1470
221.41
30.97
464.5520
14,387.18
30.96
0.3230
10.00
30.94
1.0900
33.72
30.93
0.7000
21.65
30.91
1.0990
33.97
30.90
0.4650
14.37
30.87
10.3920
320.80
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.8720
57.73
30.83
0.2000
6.17
30.80
2.9600
91.17
30.79
0.2460
7.57
30.77
976.2730
30,039.92
30.75
2.3380
71.89
30.73
1.4130
43.42
30.72
0.4650
14.28
30.70
0.6270
19.25
30.69
1.1540
35.42
30.66
4.0300
123.56
30.65
1.0000
30.65
30.64
0.2410
7.38
30.63
0.1640
5.02
30.62
1.1720
35.89
30.60
0.4290
13.13
30.59
1.1810
36.13
30.57
0.3890
11.89
30.55
5.9370
181.38
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
4.0020
122.14
30.51
20.0000
610.20
30.50
166.4370
5,076.33
30.49
6.3520
193.67
30.48
1.2090
36.85
30.45
1.2180
37.09
30.42
5.9360
180.57
30.41
2.6080
79.31
30.38
1.4170
43.05
30.37
0.4650
14.12
30.36
3.2370
98.28
30.35
0.2090
6.34
30.34
1.2470
37.83
30.33
22.6520
687.04
30.32
3.2980
100.00
30.31
2.2560
68.38
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
0.6250
18.93
30.27
11.2650
340.99
30.26
10.2410
309.89
30.25
1.9240
58.20
30.24
1.4840
44.88
30.23
0.7550
22.82
30.20
3.9790
120.17
30.19
0.2000
6.04
30.17
1.2940
39.04
30.14
14.8760
448.36
30.13
1.3030
39.26
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
12.4970
376.16
30.09
5.9640
179.46
30.07
32.4390
975.44
30.06
1.3220
39.74
30.05
237.5190
7,137.45
30.03
1.9570
58.77
30.02
0.4650
13.96
30.01
560.9290
16,833.48
30.00
1,662.6790
49,880.37
29.99
1.3420
40.25
29.96
1.3510
40.48
29.92
2.1160
63.31
29.90
14.5980
436.48
29.89
1.3700
40.95
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.9370
147.42
29.85
2.0150
60.15
29.84
0.3130
9.34
29.83
0.4600
13.72
29.82
1.3900
41.45
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.78
1.4000
41.69
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
11.6430
346.38
29.71
1.4190
42.16
29.70
2.0200
59.99
29.67
1.8940
56.19
29.64
1.4390
42.65
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
592.7900
17,546.58
29.59
0.9800
29.00
29.57
1.6960
50.15
29.56
4.8710
143.99
29.55
3.3850
100.03
29.54
0.7010
20.71
29.53
1.4690
43.38
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
208.5930
6,153.49
29.46
4.8830
143.85
29.45
17.1860
506.13
29.43
1.7780
52.33
29.42
25.8850
761.54
29.40
6.0000
176.40
29.39
1.5090
44.35
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
1.5180
44.57
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
1.7750
52.04
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.29
1.5380
45.05
29.26
0.7980
23.35
29.25
5.0130
146.63
29.22
3.3420
97.65
29.21
84.0000
2,453.64
29.20
1.2270
35.83
29.18
1.8100
52.82
29.17
4.3200
126.01
29.16
68.7620
2,005.10
29.15
3.9800
116.02
29.12
0.1720
5.01
29.11
18.7650
546.25
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
47.6450
1,385.52
29.06
0.5650
16.42
29.04
1.6100
46.75
29.02
3.4400
99.83
29.01
2.5290
73.37
29.00
1,311.6910
38,039.04
28.99
14.7970
428.97
28.97
3.0900
89.52
28.96
0.1730
5.01
28.94
3.5200
101.87
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
1.6510
47.71
28.88
1.0000
28.88
28.87
1.6610
47.95
28.85
0.1740
5.02
28.83
2.0920
60.31
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
11.6820
336.44
28.78
0.2090
6.02
28.77
1.2220
35.16
28.76
1.6930
48.69
28.75
4.2360
121.79
28.73
1.7030
48.93
28.72
10.9480
314.43
28.70
1.4140
40.58
28.69
1.7140
49.17
28.67
0.9410
26.98
28.66
3.4160
97.90
28.64
69.8320
1,999.99
28.62
1.9150
54.81
28.60
53.3600
1,526.10
28.59
0.2880
8.23
28.58
1.7450
49.87
28.57
0.5000
14.29
28.55
1.7560
50.13
28.52
0.3220
9.18
28.51
1.7670
50.38
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
2.0180
57.47
28.46
0.5270
15.00
28.44
1.7880
50.85
28.43
0.9430
26.81
28.41
1.7980
51.08
28.40
0.5000
14.20
28.37
2.4100
68.37
28.35
1.0000
28.35
28.34
2.0660
58.55
28.33
0.1770
5.01
28.30
3.6870
104.34
28.27
2.0410
57.70
28.25
0.9240
26.10
28.23
1.8530
52.31
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
503.1270
14,188.18
28.19
0.2920
8.23
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
1.8740
52.77
28.13
2.1260
59.80
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
5.4550
153.23
28.07
0.2660
7.47
28.06
62.1440
1,743.76
28.05
0.6230
17.48
28.02
1.9180
53.74
28.00
1,098.0270
30,744.76
27.99
1.9290
53.99
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.80
2.3200
64.50
27.79
0.4850
13.48
27.78
0.6920
19.22
27.77
0.5400
15.00
27.75
0.9240
25.64
27.73
25.4090
704.59
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.0600
829.66
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.2230
6.13
27.50
58.1410
1,598.88
27.47
0.3640
10.00
27.45
1.2410
34.07
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.25
1.9240
52.43
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.12
1.4200
38.51
27.11
20.0000
542.20
27.09
6.9670
188.74
27.01
30.6180
826.99
27.00
100.2890
2,707.80
26.99
0.2000
5.40
26.95
2.0670
55.71
26.90
3.7170
99.99
26.87
0.4330
11.63
26.82
0.3720
9.98
26.79
0.2410
6.46
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9240
51.47
26.70
0.2100
5.61
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.55
2.0000
53.10

Recent Trades

Price
Size
Time
33.8600
78.2880
09:24:14
33.8600
0.2220
09:24:14
33.8600
8.0850
09:24:14
33.8600
4.4190
09:24:14
33.8400
3.1500
09:24:54
33.8400
2.9970
09:24:54
33.8500
3.0000
09:26:47
33.8400
11.0030
09:27:07
33.8400
0.7330
09:27:07
33.8300
1.2390
09:27:16
33.8300
14.0000
09:27:16
33.8200
0.6200
09:27:45
33.8200
14.0000
09:27:45
33.8100
7.0210
09:27:45
33.8100
3.1500
09:27:45
33.8100
6.5010
09:27:45
33.8100
7.5350
09:27:45
33.8100
2.6000
09:27:45
33.8100
4.2480
09:27:45
33.8000
3.0000
09:27:45
33.7900
0.1470
09:28:34
33.7900
0.1630
09:28:37
33.7900
3.1500
09:28:43
33.7900
0.1480
09:28:45
33.8000
14.0000
09:29:30
33.8100
3.1500
09:29:35
33.8100
0.2220
09:29:35
33.8100
0.0260
09:29:35
33.8000
14.0000
09:29:36
33.7900
0.2430
09:30:20
33.8000
3.1500
09:30:35
33.8200
0.2220
09:30:57
33.8200
1.1650
09:30:57
33.8500
0.1470
09:31:22
33.8600
0.4020
09:31:59
33.8600
3.1500
09:31:59
33.8600
4.1270
09:32:01
33.8600
9.8170
09:32:52
33.8600
2.9600
09:32:55
33.8500
3.1500
09:33:16
33.8400
3.1500
09:33:16
33.8400
3.7000
09:33:16
33.8500
3.9000
09:36:10
33.8300
0.2220
09:39:32
33.8400
0.2220
09:39:32
33.8400
1.6570
09:39:32
33.8500
8.5970
09:39:32
33.8500
0.2220
09:39:32
33.8500
6.6150
09:39:32
33.8500
11.8160
09:39:40
33.8300
0.2220
09:40:05
33.8300
3.1500
09:40:05
33.8300
14.0000
09:40:05
33.8200
3.1500
09:40:05
33.8200
1.8420
09:40:05
33.8200
1.8420
09:40:05
33.8200
6.3460
09:40:05
33.8200
0.2220
09:40:05
33.8200
0.2220
09:40:05
33.8200
0.1630
09:40:05
33.8200
2.6000
09:40:05
33.8200
6.4610
09:40:05
33.8200
7.2810
09:40:05
33.8100
3.1500
09:40:05
33.8100
9.6980
09:40:05
33.8100
16.5750
09:40:05
33.8100
29.5940
09:40:05
33.8100
0.2220
09:40:05
33.8100
12.9020
09:40:05
33.8100
0.4020
09:40:05
33.8100
2.9590
09:40:05
33.8100
14.7510
09:40:05
33.8000
3.1500
09:40:05
33.8000
0.2220
09:40:05
33.8000
0.2220
09:40:05
33.8000
10.3550
09:40:05
33.8000
12.2850
09:40:05
33.8000
6.6250
09:40:05
33.8000
0.1630
09:40:05
33.8200
9.7630
09:40:05
33.8400
14.7970
09:40:27
33.8400
0.2220
09:40:27
33.8500
0.2220
09:40:35
33.8600
2.7900
09:40:35
33.8600
0.3600
09:40:37
33.8600
0.2220
09:40:37
33.8600
3.2130
09:40:37
33.8700
0.3000
09:40:57
33.8700
1.5050
09:41:10
33.8600
0.8050
09:42:44
33.8600
0.3790
09:43:24
33.8700
0.2220
09:43:27
33.8700
0.5900
09:43:27
33.8800
0.9590
09:43:27
33.8600
1.7870
09:43:54
33.8600
1.1660
09:43:55
33.8700
0.1770
09:44:28
33.8700
1.2690
09:44:34
33.8500
11.9250
09:45:00
33.8400
0.3570
09:45:14

Login to View your open Positions

Login Now