English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0185
Open
0.01865000
Low
0.01843000
High
0.01908000
Vol
6,182,593
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
68,510.1000
3,425.51
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
42,279.2000
1,902.56
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
48,179.9000
2,071.74
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
19,235.4000
807.89
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
58,315.9000
2,332.64
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
835.4000
32.58
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
658.1000
25.34
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
353.9000
13.60
0.04
4,433.9000
170.26
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
640,316.6000
24,332.03
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
300.0000
11.30
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
22,745.0000
841.57
0.04
809.6000
29.91
0.04
3,567.7000
131.61
0.04
1,051.2000
38.77
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
300.6000
10.61
0.04
1,102.6000
38.77
0.04
12,357.5000
432.51
0.03
5,693.8000
199.23
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
29,618.1000
1,007.02
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
31,031.7000
1,024.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
51,049.6000
1,678.00
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
265.0000
8.58
0.03
1,198.8000
38.77
0.03
781.0000
25.24
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
394,769.7000
12,632.63
0.03
913.8000
29.23
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
317.4000
10.00
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
3,567.7000
111.78
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
16,431.3000
492.94
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
16,956.2000
506.99
0.03
1,303.6000
38.77
0.03
1,311.5000
38.77
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
3,165.6000
92.47
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
1,335.0000
38.77
0.03
50,314.4000
1,459.12
0.03
211.0000
6.10
0.03
3,000.0000
86.61
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
91,036.7000
2,585.44
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
7,557.6000
212.44
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
47,179.2000
1,321.02
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
363.6000
10.00
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
27,484.1000
742.07
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
1,671.2000
44.37
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,478.0000
38.77
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
1,487.1000
38.77
0.03
211.0000
5.48
0.03
1,495.7000
38.77
0.03
15,887.9000
410.70
0.03
25,284.9000
651.59
0.03
1,505.0000
38.77
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
32,607.0000
831.48
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
8,895.2000
222.38
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
1,568.9000
38.77
0.02
1,578.5000
38.77
0.02
208.0000
5.10
0.02
1,587.6000
38.77
0.02
11,183.0000
272.64
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
794.5000
19.08
0.02
966.7000
23.20
0.02
1,616.7000
38.77
0.02
1,626.2000
38.77
0.02
1,635.8000
38.77
0.02
1,901.2000
44.77
0.02
1,088.5000
25.62
0.02
1,656.1000
38.77
0.02
13,216.6000
307.95
0.02
40,742.2000
948.48
0.02
1,666.0000
38.77
0.02
1,675.4000
38.77
0.02
498.7000
11.50
0.02
6,035.6000
138.88
0.02
18,822.2000
432.91
0.02
13,728.6000
314.38
0.02
2,742.7000
62.73
0.02
1,695.9000
38.77
0.02
498.7000
11.37
0.02
12,394.5000
281.97
0.02
1,706.4000
38.77
0.02
13,622.6000
309.23
0.02
1,716.2000
38.77
0.02
498.7000
11.25
0.02
39,140.0000
880.65
0.02
1,726.9000
38.77
0.02
520.5000
11.67
0.02
913.8000
20.48
0.02
1,582.8000
35.45
0.02
2,235.6000
49.90
0.02
1,747.1000
38.77
0.02
498.7000
11.01
0.02
1,757.4000
38.77
0.02
8,345.1000
183.59
0.02
1,768.6000
38.77
0.02
10,681.5000
234.03
0.02
528.9000
11.57
0.02
498.7000
10.90
0.02
1,779.2000
38.77
0.02
2,585.2000
56.31
0.02
13,021.0000
283.21
0.02
1,789.9000
38.77
0.02
498.7000
10.78
0.02
11,781.1000
254.24
0.02
1,800.7000
38.77
0.02
121,879.8000
2,620.42
0.02
1,057.1000
22.71
0.02
1,927.6000
41.35
0.02
1,810.8000
38.77
0.02
498.7000
10.66
0.02
1,821.8000
38.77
0.02
1,124.1000
23.91
0.02
7,387.2000
157.05
0.02
1,313.3000
27.87
0.02
19,980.0000
423.58
0.02
2,331.7000
49.32
0.02
891.0000
18.78
0.02
1,843.5000
38.77
0.02
14,775.8000
310.29
0.02
1,141.2000
23.91
0.02
498.7000
10.44
0.02
1,865.7000
38.99
0.02
1,877.4000
39.01
0.02
498.7000
10.33
0.02
31,929.4000
660.94
0.02
1,888.4000
39.00
0.02
1,158.9000
23.91
0.02
4,156.7000
85.67
0.02
1,899.5000
39.00
0.02
11,302.1000
231.58
0.02
1,911.7000
39.02
0.02
1,176.6000
23.91
0.02
3,886.8000
78.90
0.02
1,923.0000
39.00
0.02
3,763.4000
76.28
0.02
1,934.6000
39.00
0.02
498.7000
10.00
0.02
1,946.2000
39.00
0.02
1,194.3000
23.91
0.02
1,256.8000
25.14
0.02
2,556.8000
51.08
0.02
1,958.0000
39.00
0.02
498.7000
9.89
0.02
7,289.5000
144.33
0.02
265.3000
5.25
0.02
1,331.5000
26.26
0.02
1,213.0000
23.91
0.02
1,981.0000
39.01
0.02
498.7000
9.79
0.02
1,993.2000
39.01
0.02
2,004.6000
38.99
0.02
1,729.9000
33.59
0.02
4,288.3000
82.98
0.02
2,017.1000
39.01
0.02
2,000.0000
38.60
0.02
15,792.0000
304.31
0.02
2,028.7000
38.99
0.02
498.7000
9.58
0.02
40,932.3000
785.90
0.02
66,765.4000
1,277.22
0.02
1,250.5000
23.91
0.02
2,041.5000
39.01
0.02
111,921.4000
2,137.70
0.02
10,741.9000
204.96
0.02
52,683.7000
1,004.68
0.02
105,156.0000
2,004.27
0.02
498.7000
9.48
0.02
375.4000
7.13
0.02
18,114.7000
344.00
0.02
249,643.7000
4,738.24
0.02
21,675.4000
411.18
0.02
4,500.0000
85.32
0.02
153,992.1000
2,918.15
0.02
4,500.0000
85.23
0.02
9,657.8000
182.82
0.02
92,408.1000
1,748.36
0.02
4,500.0000
85.05
0.02
891,650.9000
16,843.29
0.02
105,893.4000
1,999.27
0.02
4,500.0000
84.92
0.02
23,412.5000
441.09
0.02
6,145.1000
115.71
0.02
4,500.0000
84.69
0.02
8,279.6000
155.66
0.02
4,500.0000
84.56
0.02
13,034.2000
244.65
0.02
4,500.0000
84.42
0.02
25,000.0000
468.75
0.02
454,828.7000
8,514.39
0.02
20,555.7000
384.39
0.02
6,873.8000
128.47
0.02
4,500.0000
84.06
0.02
4,875.4000
91.02
0.02
11,146.0000
207.98
0.02
46,425.6000
865.84
0.02
17,452.0000
325.31
0.02
19,972.8000
372.09
0.02
37,667.9000
701.38
0.02
50,110.1000
932.55
0.02
17,452.0000
324.61
0.02
26,377.6000
490.36
0.02
30,981.3000
575.63
0.02
33,928.8000
630.06
0.02
29,542.8000
548.31
0.02
11,825.0000
219.35
0.02
271.0000
5.02
0.02
0.02
6,275.9000
116.29
0.02
67,640.2000
1,252.70
0.02
38,111.6000
705.45
0.02
22,857.4000
422.86
0.02
44,389.6000
820.76
0.02
22,857.4000
422.40
0.02
22,337.4000
412.57
0.02
22,437.1000
414.19
0.02
44,930.9000
828.98
0.02
27,418.9000
505.60
0.02
18,721.9000
345.04
0.02
32,795.3000
604.09
0.02
16,865.0000
310.48
0.02
17,452.0000
321.12
0.02
30,256.6000
556.42
0.02
4,500.0000
82.71
0.02
20,809.7000
382.27
0.02
63,236.1000
1,161.01
0.02
40,790.9000
748.51
0.02
471,259.8000
8,642.90
0.02
4,500.0000
82.49
0.02
37,842.5000
693.27
0.02
10,879.1000
199.09
0.02
20,555.7000
375.96
0.02
4,500.0000
82.26
0.02
5,808.7000
106.12
0.02
10,928.1000
199.55
0.02
4,828.7000
88.12
0.02
7,882.0000
143.77
0.02
6,284.0000
114.56
0.02
4,500.0000
81.99
0.02
7,127.7000
129.80
0.02
4,823.7000
87.74
0.02
4,875.4000
88.63
0.02
899,545.9000
16,344.75
0.02
1,338.3000
24.30
0.02
550.9000
10.00
0.02
3,400.5000
61.69
0.02
2,140.7000
38.77
0.02
3,419.0000
61.68
0.02
3,421.2000
61.68
0.02
874.1000
15.75
0.02
17,202.6000
309.65
0.02
11,502.1000
206.58
0.02
28,245.2000
507.00
0.02
278.8000
5.00
0.02
6,646.6000
118.91
0.02
375.4000
6.70
0.02
2,097.5000
37.40
0.02
1,166.0000
20.78
0.02
285.0000
5.07
0.02
2,180.5000
38.77
0.02
2,338.0000
41.50
0.02
27,510.6000
487.76
0.02
375.4000
6.64
0.02
14,250.4000
251.95
0.02
283.3000
5.00
0.02
498.7000
8.79
0.02
290.8000
5.11
0.02
2,206.5000
38.77
0.02
803.3000
14.10
0.02
375.4000
6.58
0.02
62,509.2000
1,093.91
0.02
2,556.4000
44.66
0.02
498.7000
8.70
0.02
2,608.6000
45.29
0.02
806.9000
14.00
0.02
297.7000
5.15
0.02
1,555.2000
26.86
0.02
2,744.9000
47.38
0.02
1,211.4000
20.84
0.02
1,305.2000
22.41
0.02
816.3000
14.00
0.02
5,837.7000
100.00
0.02
352,384.4000
6,025.77
0.02
108.1000
1.85
0.02
375.4000
6.40
0.02
44,706.5000
760.01
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
6,052.1000
102.22
0.02
296.3000
5.00
0.02
375.4000
6.33
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
674.7000
11.27
0.02
360.1000
6.00
0.02
360.7000
6.00
0.02
2,188.0000
36.21
0.02
5,000.0000
82.50
0.02
375.4000
6.15
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
1,462.8000
23.77
0.02
375.4000
6.09
0.02
12,345.6000
200.00
0.02
882.5000
14.28
0.02
1,857.5000
30.00
0.02
6,195.7000
100.00
0.02
700.0000
11.27
0.02
375.4000
6.03
0.02
679.0000
10.88
0.02
8,687.6000
139.00
0.02
2,796.1000
44.71
0.02
1,880.8000
30.00
0.02
8,481.0000
134.76
0.02
1,904.7000
30.00
0.02
375.4000
5.91
0.02
375.4000
5.84
0.02
1,929.2000
30.00
0.02
28,000.0000
434.00
0.02
375.4000
5.78
0.02
1,954.3000
30.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
375.4000
5.72
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
375.4000
5.66
0.02
41,296.7000
619.45
0.01
2,006.6000
30.00
0.01
375.4000
5.60
0.01
2,409.2000
35.54
0.01
375.4000
5.48
0.01
2,061.8000
30.00
0.01
375.4000
5.41
0.01
2,090.5000
30.00
0.01
375.4000
5.35
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
375.4000
5.29
0.01
2,502.9000
35.04
0.01
2,150.5000
30.00
0.01
375.4000
5.23
0.01
1,101.6000
15.17
0.01
13,090.8000
180.00
0.01
375.4000
5.11
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
375.4000
5.05
0.01
27,122.7000
362.09
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
15,769.1000
205.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
16,312.6000
203.91
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
6,042.1000
72.51
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
2,727.1000
30.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
64,293.0000
678.93
0.01
2,843.6000
30.00
0.01
952.7000
10.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
142,449.8000
1,424.50
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
63,794.7000
622.00
0.01
1,030.9000
10.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0185
544.3000
10:51:52
0.0185
405.5000
10:52:22
0.0185
452.7000
10:53:07
0.0185
456.3000
10:53:22
0.0185
608.4000
10:53:43
0.0185
389.3000
10:54:12
0.0185
453.5000
10:54:22
0.0185
368.3000
10:55:22
0.0185
347.2000
10:56:07
0.0185
353.0000
10:56:22
0.0185
350.6000
10:57:07
0.0185
330.4000
10:57:22
0.0185
453.0000
10:58:02
0.0185
438.2000
10:58:22
0.0185
390.0000
10:59:22
0.0185
332.0000
11:00:22
0.0185
355.1000
11:01:22
0.0185
480.9000
11:02:22
0.0185
396.1000
11:03:22
0.0185
484.3000
11:04:22
0.0185
349.0000
11:05:22
0.0185
408.7000
11:06:22
0.0185
469.3000
11:07:22
0.0185
998.0000
11:07:51
0.0185
367.9000
11:08:22
0.0185
339.6000
11:09:07
0.0185
348.1000
11:09:22
0.0185
372.7000
11:10:12
0.0185
398.5000
11:10:22
0.0185
337.4000
11:11:12
0.0185
477.9000
11:11:22
0.0185
448.5000
11:12:22
0.0185
446.1000
11:13:22
0.0185
1.0000
11:13:28
0.0185
4,500.0000
11:13:28
0.0185
4,500.0000
11:13:28
0.0185
11,866.3000
11:13:28
0.0185
5,406.8000
11:13:28
0.0185
4,500.0000
11:13:50
0.0185
4,500.0000
11:13:50
0.0185
3,749.4000
11:13:50
0.0185
3,891.6000
11:13:50
0.0185
5,398.1000
11:13:50
0.0185
630.5000
11:13:50
0.0185
11,866.3000
11:13:50
0.0185
9,004.1000
11:13:50
0.0185
21,222.6000
11:13:50
0.0185
451.3000
11:14:22
0.0185
538.9000
11:14:52
0.0185
413.9000
11:15:22
0.0185
603.9000
11:15:52
0.0185
497.1000
11:16:22
0.0185
271.0000
11:16:40
0.0185
3,141.8000
11:16:40
0.0185
325.4000
11:17:02
0.0185
774.9000
11:17:03
0.0185
88.8000
11:17:22
0.0185
266.6000
11:17:22
0.0185
468.8000
11:17:57
0.0185
402.6000
11:18:22
0.0185
422.3000
11:19:22
0.0185
387.2000
11:20:22
0.0185
393.0000
11:21:22
0.0185
456.8000
11:22:22
0.0185
326.3000
11:23:22
0.0185
324.3000
11:23:41
0.0185
423.7000
11:24:22
0.0185
452.6000
11:25:22
0.0185
417.8000
11:26:22
0.0185
373.3000
11:27:22
0.0185
342.4000
11:28:22
0.0185
350.7000
11:29:22
0.0185
451.3000
11:30:22
0.0185
2,395.4000
11:30:28
0.0185
594.9000
11:30:29
0.0185
1,509.7000
11:30:29
0.0185
1,616.0000
11:30:29
0.0185
350.4000
11:31:22
0.0185
433.0000
11:31:58
0.0185
460.6000
11:32:22
0.0185
332.3000
11:33:22
0.0185
470.5000
11:34:22
0.0185
404.0000
11:35:22
0.0185
465.8000
11:36:22
0.0185
429.9000
11:37:22
0.0185
345.1000
11:38:22
0.0185
2,052.4000
11:39:08
0.0185
773.6000
11:39:08
0.0185
426.1000
11:39:22
0.0185
2,405.5000
11:39:57
0.0185
462.3000
11:40:22
0.0185
355.1000
11:41:22
0.0185
337.1000
11:42:22
0.0185
432.7000
11:43:22
0.0185
366.7000
11:44:22
0.0185
5,411.2000
11:45:18
0.0185
5,409.7000
11:45:18
0.0185
9,006.6000
11:45:18
0.0185
426.5000
11:45:22
0.0185
351.7000
11:46:22