English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.26
Open
1.32100000
Low
1.24600000
High
1.35200000
Vol
415,687
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
26.5620
78.92
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
2.2650
6.02
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,660.9600
9,152.40
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
134.8730
330.44
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
4.9300
11.52
2.33
6.1030
14.24
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,846.0000
4,245.80
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
73.1050
161.49
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
1,031.9540
2,270.30
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.14
2,052.5110
4,382.11
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
290.5510
610.16
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
49.9500
101.90
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
455.0780
910.16
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
16.5170
32.87
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
12.6260
25.00
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
7.2720
14.25
1.96
2.7520
5.39
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
30.5610
58.07
1.90
13.2660
25.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
21.5600
40.53
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
226.2160
418.50
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.82
7.8240
14.26
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
3.4420
6.00
1.74
8.1930
14.26
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
22.9900
39.08
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
3,010.1000
4,969.68
1.65
3,000.0000
4,950.00
1.65
3,000.0000
4,947.00
1.65
3,003.6400
4,950.00
1.65
3,000.0000
4,941.00
1.65
3,000.0000
4,938.00
1.65
3,000.0000
4,935.00
1.64
3,015.1110
4,956.84
1.64
3,000.0000
4,929.00
1.64
3,000.0000
4,926.00
1.64
3,000.0000
4,923.00
1.64
2,731.5940
4,479.81
1.64
3.7000
6.05
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
41.8230
67.54
1.61
3,517.8980
5,653.26
1.60
94.1570
150.93
1.60
1,043.0780
1,668.92
1.60
10.1000
16.12
1.59
6.2890
10.00
1.58
3.7950
6.00
1.58
34.5820
54.64
1.58
4.4540
7.02
1.57
237.3340
373.56
1.57
10.1000
15.85
1.56
991.4640
1,546.68
1.56
3.8480
6.00
1.55
407.2920
631.30
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
8.2390
12.39
1.50
15.8160
23.72
1.50
10.9330
16.34
1.49
14.9020
22.17
1.48
10.0000
14.81
1.48
90.7620
133.87
1.47
4.0700
6.00
1.46
10.1000
14.76
1.45
4.1260
6.00
1.45
43.2800
62.76
1.45
10.9670
15.85
1.43
14.3430
20.57
1.43
77.9190
111.42
1.42
4.8020
6.80
1.41
4.3040
6.09
1.41
10.1000
14.20
1.40
986.6620
1,384.29
1.40
383.0090
536.21
1.40
25.9950
36.37
1.39
4.3630
6.08
1.38
1,244.9700
1,723.04
1.38
1,244.9590
1,719.29
1.38
10.1000
13.93
1.38
1,244.9590
1,715.55
1.38
1,249.3830
1,717.90
1.37
1,244.9590
1,708.08
1.37
1,244.9590
1,704.35
1.37
1,244.9590
1,700.61
1.36
1,269.9150
1,730.89
1.36
1,288.3510
1,752.16
1.36
74.3320
100.94
1.36
1,297.2110
1,760.32
1.36
4.4870
6.08
1.35
1,244.9590
1,685.67
1.35
10.1000
13.66
1.35
17.2550
23.29
1.35
19.4900
26.25
1.34
8.7090
11.70
1.34
3.7320
5.00
1.34
4.5480
6.08
1.33
4.2520
5.67
1.33
4.2590
5.67
1.33
16.0600
21.38
1.33
4.2660
5.67
1.33
4.2700
5.67
1.33
16.0530
21.32
1.33
8.0450
10.68
1.33
16.0410
21.27
1.33
14.3840
19.06
1.32
4.2770
5.66
1.32
4.2770
5.66
1.32
4.2770
5.65
1.32
4.2770
5.65
1.32
4.2770
5.65
1.32
8.8920
11.73
1.32
4.2770
5.64
1.32
4.2770
5.63
1.32
4.2770
5.63
1.32
4.2770
5.62
1.31
166.7160
219.06
1.31
4.2770
5.62
1.31
4.2770
5.61
1.31
4.2770
5.61
1.31
4.2770
5.60
1.31
4.2770
5.60
1.31
1,135.7610
1,485.58
1.31
4.2770
5.59
1.31
89.7770
117.25
1.31
815.7050
1,064.50
1.30
89.7770
117.07
1.30
4.2770
5.57
1.30
325.7060
424.07
1.30
89.7770
116.80
1.30
176.9000
229.97
1.30
93.6270
121.62
1.30
14.3770
18.66
1.30
4.2770
5.55
1.30
4.2770
5.54
1.30
4.2770
5.54
1.29
27.8710
36.07
1.29
812.3670
1,050.39
1.29
89.7770
115.99
1.29
4.2770
5.52
1.29
4.2770
5.52
1.29
4.2770
5.51
1.29
4.2770
5.51
1.29
89.7770
115.54
1.29
4.2770
5.50
1.29
4.2770
5.50
1.28
4.2770
5.49
1.28
89.7770
115.18
1.28
174.7940
224.09
1.28
82.2420
105.35
1.28
4.2770
5.47
1.28
4.2770
5.47
1.28
4.2770
5.47
1.28
4.2770
5.46
1.28
4.2770
5.46
1.28
445.0540
567.44
1.27
4.2770
5.45
1.27
4.2770
5.44
1.27
177.3520
225.59
1.27
89.7770
114.11
1.27
4.2770
5.43
1.27
89.7770
113.93
1.27
417.3510
529.20
1.27
89.7770
113.75
1.27
312.8850
396.11
1.27
881.7720
1,115.44
1.26
566.6080
716.19
1.26
873.6510
1,103.42
1.26
920.7210
1,161.95
1.26
894.2880
1,127.70
1.26
851.1810
1,072.49
1.26
508.2040
639.83
1.26
85.5000
107.56
1.26
1.26
148.0300
186.07
1.26
934.8700
1,174.20
1.26
896.4550
1,125.05
1.25
1,157.7270
1,451.79
1.25
911.2790
1,141.83
1.25
863.0850
1,080.58
1.25
1,562.7740
1,955.03
1.25
11,208.7460
14,010.93
1.25
926.3330
1,156.99
1.25
1,025.4280
1,279.73
1.25
433.6160
540.72
1.25
600.5120
748.24
1.25
411.6610
512.52
1.24
966.2010
1,201.95
1.24
449.7240
559.01
1.24
200.6930
249.26
1.24
692.9060
859.90
1.24
232.6450
288.48
1.24
862.1580
1,068.21
1.24
484.7850
600.16
1.24
681.3330
842.81
1.24
286.3350
353.91
1.24
207.7100
256.52
1.23
771.9000
952.52
1.23
334.2520
412.13
1.23
208.2210
256.53
1.23
215.9170
265.79
1.23
228.4030
280.94
1.23
800.9070
984.31
1.23
89.7770
110.25
1.23
89.7770
110.16
1.23
368.4580
451.73
1.23
89.7770
109.98
1.22
89.7770
109.89
1.22
89.7770
109.80
1.22
89.7770
109.71
1.22
190.3950
232.47
1.22
8.3760
10.22
1.22
4.2770
5.21
1.22
4.2770
5.21
1.22
844.0370
1,027.19
1.22
190.8050
232.02
1.22
4.2770
5.20
1.21
4.2770
5.19
1.21
17.4690
21.19
1.21
89.7770
108.81
1.21
4.2770
5.18
1.21
4.2770
5.18
1.21
8.4130
10.17
1.21
4.2770
5.17
1.21
4.2770
5.16
1.21
4.2770
5.16
1.21
4.2770
5.15
1.20
4.2770
5.15
1.20
4.2770
5.15
1.20
4.2770
5.14
1.20
4.2770
5.14
1.20
9.0790
10.89
1.20
4.2770
5.13
1.20
4.2770
5.12
1.20
4.2770
5.12
1.20
13.6830
16.36
1.20
4.2770
5.11
1.19
4.2770
5.11
1.19
4.2770
5.10
1.19
4.2770
5.10
1.19
4.2770
5.09
1.19
4.2770
5.09
1.19
14.3770
17.09
1.19
14.2920
16.98
1.19
4.2770
5.08
1.19
4.2770
5.07
1.19
4.2770
5.07
1.18
4.2770
5.06
1.18
8.5040
10.06
1.18
4.2520
5.03
1.18
1,963.5470
2,316.99
1.18
5.0890
6.00
1.17
10.0000
11.68
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
5.0000
5.79
1.15
5.2310
6.00
1.14
10.1000
11.46
1.13
12.4140
14.07
1.13
5.3050
6.00
1.13
17.6550
19.95
1.13
43.8180
49.38
1.12
901.7850
1,010.00
1.12
5.3810
6.00
1.11
889.1460
986.95
1.11
10.1000
11.19
1.10
4.9950
5.50
1.10
324.7270
357.20
1.09
1,727.3120
1,881.04
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.08
5.1090
5.50
1.07
28.7490
30.76
1.07
10.0000
10.68
1.06
10.0000
10.58
1.06
5.2090
5.50
1.05
10.1000
10.65
1.05
10.0000
10.48
1.04
10.7130
11.10
1.03
10.1000
10.37
1.02
4.8830
5.00
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
1,343.8200
1,343.82
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.96
25.9870
25.00
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.90
2,266.7390
2,037.80
0.90
6.2500
5.60
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.86
29.0020
25.00
0.86
11.6950
10.00
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.76
32.8080
25.00
0.75
26.6690
20.00
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
9.8590
7.00
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.57
9.7900
5.60
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.2530
85.5000
09:44:53
1.2530
4.2770
09:44:53
1.2530
144.7230
09:44:53
1.2530
22.2870
09:48:11
1.2530
85.5000
09:49:36
1.2530
21.3670
09:50:20
1.2530
228.3800
09:50:20
1.2520
22.8380
09:53:52
1.2520
163.7190
09:53:52
1.2520
148.6900
09:53:52
1.2520
248.8320
09:55:00
1.2540
4.2700
09:55:00
1.2540
85.5000
09:55:00
1.2540
154.2510
09:55:00
1.2540
240.4810
09:55:00
1.2530
4.2620
09:55:01
1.2520
85.5000
09:55:01
1.2520
129.2920
09:55:01
1.2520
4.2620
09:55:01
1.2510
4.2700
09:55:01
1.2510
5.8030
09:55:01
1.2530
85.5000
09:55:23
1.2540
85.5000
09:55:23
1.2540
194.9360
09:55:23
1.2540
240.4810
09:55:23
1.2540
4.2700
09:55:23
1.2540
248.8320
09:55:23
1.2550
4.2770
09:55:23
1.2550
85.5000
09:55:23
1.2550
126.0200
09:55:23
1.2550
240.4810
09:55:23
1.2550
416.3000
09:55:23
1.2560
85.5000
09:55:23
1.2560
184.3120
09:55:23
1.2560
415.9680
09:55:23
1.2560
220.9950
09:55:23
1.2560
4.2770
09:55:23
1.2560
98.6970
09:55:23
1.2570
85.5000
09:55:23
1.2570
137.2150
09:55:23
1.2570
415.1390
09:55:23
1.2570
220.9950
09:55:23
1.2570
4.2770
09:55:23
1.2570
83.0430
09:55:23
1.2570
334.9840
09:55:23
1.2580
179.9120
09:55:23
1.2580
414.4780
09:55:23
1.2580
85.5000
09:55:23
1.2580
220.9950
09:55:23
1.2580
4.2770
09:55:23
1.2580
195.6750
09:55:23
1.2580
29.9670
09:55:23
1.2580
43.8700
09:55:23
1.2590
85.5000
09:55:23
1.2590
118.1460
09:55:23
1.2590
414.4780
09:55:23
1.2590
220.9950
09:55:23
1.2590
4.2770
09:55:23
1.2590
23.6390
09:55:23
1.2600
414.1490
09:55:23
1.2600
2.7700
09:55:23
1.2560
163.4480
09:55:23
1.2560
19.2000
09:55:23
1.2560
66.3000
09:55:23
1.2560
16.5860
09:55:23
1.2550
175.7350
09:55:23
1.2550
85.5000
09:55:23
1.2550
58.8750
09:55:23
1.2550
4.2550
09:55:23
1.2540
118.7990
09:55:23
1.2540
4.2550
09:55:34
1.2530
39.7400
09:55:34
1.2530
18.7860
09:56:25
1.2550
23.9040
09:59:26
1.2530
8.8680
10:00:03
1.2530
18.1060
10:01:17
1.2530
4.2550
10:01:17
1.2530
1.5430
10:01:17
1.2550
23.9040
10:06:22
1.2550
7.9680
10:06:24
1.2550
22.0650
10:07:08
1.2560
4.2620
10:08:30
1.2560
18.3330
10:08:30
1.2560
217.6580
10:08:30
1.2560
31.1740
10:08:30
1.2570
85.5000
10:08:30
1.2570
16.5860
10:08:30
1.2570
4.2620
10:08:30
1.2560
69.7250
10:11:56
1.2560
33.1670
10:14:06
1.2560
7.3640
10:14:13
1.2550
7.9600
10:15:50
1.2560
17.3540
10:29:30
1.2570
8.4990
10:30:04
1.2570
77.0010
10:30:34
1.2580
0.1740
10:30:34
1.2580
4.0810
10:32:43
1.2580
85.5000
10:32:43
1.2580
248.8320
10:32:43
1.2580
24.0000
10:37:15