English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,025.37
Open
4029.71000000
Low
4018.27000000
High
4074.78000000
Vol
1,748
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,086.73
0.0055
22.48
4,086.66
0.0261
106.66
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0136
55.57
4,086.00
0.0076
31.05
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.49
0.0019
7.76
4,085.46
0.0027
11.03
4,085.00
0.1408
575.17
4,084.87
0.0112
45.75
4,084.74
0.0013
5.31
4,084.70
0.0072
29.41
4,084.33
0.1185
483.99
4,084.00
0.0493
201.34
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.78
0.0772
315.27
4,083.67
0.0033
13.48
4,083.47
0.0019
7.76
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.23
0.0013
5.31
4,083.14
0.0032
13.07
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.66
0.0044
17.96
4,082.35
0.0159
64.91
4,082.26
0.0025
10.21
4,082.00
0.0049
20.00
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.64
0.0167
68.16
4,081.59
0.0386
157.55
4,081.45
0.0019
7.75
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.00
0.3058
1,247.66
4,079.89
0.1242
506.72
4,079.88
0.0710
289.67
4,079.53
0.0017
6.94
4,079.51
0.0124
50.59
4,079.43
0.0019
7.75
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0182
74.24
4,078.88
0.0015
6.12
4,078.07
0.0016
6.52
4,078.00
0.0051
20.80
4,077.96
0.0019
7.75
4,077.95
0.0055
22.43
4,077.91
0.0015
6.12
4,077.74
0.0024
9.79
4,077.68
0.0056
22.84
4,077.41
0.0715
291.53
4,077.16
0.0165
67.27
4,077.07
0.0070
28.54
4,077.00
0.0063
25.69
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0067
27.31
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.04
0.1640
668.47
4,076.01
0.0024
9.78
4,075.91
0.0020
8.15
4,075.61
0.0126
51.35
4,075.50
0.0031
12.63
4,075.39
0.0019
7.74
4,075.29
0.0015
6.11
4,075.00
9.3068
37,925.21
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.62
0.0026
10.59
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,073.92
0.0045
18.33
4,073.85
0.0019
7.74
4,073.62
0.0048
19.55
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.37
0.0019
7.74
4,073.33
0.0089
36.25
4,073.20
0.0051
20.77
4,073.00
0.0247
100.60
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.07
0.0072
29.32
4,072.00
0.7135
2,905.37
4,071.70
0.0020
8.14
4,071.42
0.0045
18.32
4,071.41
0.0052
21.17
4,071.35
0.0019
7.74
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.69
0.0391
159.16
4,070.68
0.0013
5.29
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.41
0.0115
46.81
4,070.30
0.0061
24.83
4,070.00
1.5492
6,305.24
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.44
0.0062
25.23
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.36
0.0066
26.86
4,069.34
0.0044
17.91
4,069.33
0.0019
7.73
4,069.30
0.0088
35.81
4,069.25
0.3184
1,295.65
4,069.22
0.0241
98.07
4,069.18
0.0188
76.50
4,069.02
0.0167
67.95
4,069.00
0.0050
20.35
4,068.96
0.0014
5.70
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.7374
2,999.74
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.31
0.0019
7.73
4,067.10
0.0013
5.29
4,067.00
0.2054
835.36
4,066.96
0.0063
25.62
4,066.82
0.0203
82.56
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.55
0.0019
7.72
4,065.40
0.0013
5.29
4,065.29
0.0114
46.34
4,065.16
0.1024
416.27
4,065.01
0.2493
1,013.41
4,065.00
2.4491
9,955.59
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.12
0.2209
897.76
4,064.00
0.0093
37.80
4,063.76
0.0023
9.35
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.60
0.0050
20.32
4,063.41
0.0020
8.13
4,063.40
0.0024
9.75
4,063.35
0.0015
6.10
4,063.27
0.0019
7.72
4,063.11
0.0738
299.86
4,062.85
0.0013
5.28
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.22
0.0036
14.62
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.9990
4,057.94
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.32
0.0031
12.59
4,061.25
0.0019
7.72
4,060.81
0.0013
5.28
4,060.74
0.0145
58.88
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.49
0.0071
28.83
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.40
0.0055
22.33
4,060.24
0.1185
481.14
4,060.00
0.1458
591.95
4,059.61
0.0015
6.09
4,059.44
0.0072
29.23
4,059.23
0.0019
7.71
4,059.20
0.0014
5.68
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.13
0.0126
51.13
4,058.05
0.0020
8.12
4,058.04
0.0037
15.01
4,058.00
0.2282
926.04
4,057.69
0.0032
12.98
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.21
0.0019
7.71
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.50
0.0049
19.88
4,056.40
0.0167
67.74
4,056.38
0.0112
45.43
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0016
6.49
4,055.64
0.0241
97.74
4,055.19
0.0019
7.70
4,055.17
0.0033
13.38
4,055.00
3.1705
12,856.38
4,054.74
0.0046
18.65
4,054.62
0.0088
35.68
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.60
0.0024
9.73
4,053.30
0.0024
9.73
4,053.17
0.0019
7.70
4,053.15
0.0019
7.70
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0031
12.56
4,052.92
0.0018
7.30
4,052.88
0.0062
25.13
4,052.86
0.0086
34.85
4,052.63
0.0166
67.27
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.15
0.0019
7.70
4,051.14
0.0019
7.70
4,050.38
17.2047
69,685.57
4,050.00
0.2993
1,212.17
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.13
0.0019
7.69
4,049.00
0.0151
61.14
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.28
0.0014
5.67
4,048.27
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.25
0.0065
26.31
4,047.21
0.0019
7.69
4,047.11
0.0019
7.69
4,047.09
0.0024
9.71
4,047.05
0.0021
8.50
4,046.81
0.0072
29.14
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0015
6.07
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.71
0.0136
55.02
4,045.58
0.0013
5.26
4,045.40
0.1640
663.45
4,045.09
0.0019
7.69
4,045.01
0.0014
5.66
4,044.83
0.0018
7.28
4,044.60
0.0050
20.22
4,044.38
0.0024
9.71
4,043.99
0.0015
6.07
4,043.78
0.0370
149.62
4,043.77
0.0167
67.53
4,043.75
0.0032
12.94
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.45
0.2237
904.52
4,043.38
0.0391
158.10
4,043.10
0.0015
6.06
4,043.07
0.0019
7.68
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.63
0.1241
501.69
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,042.00
0.0221
89.33
4,041.93
0.1048
423.59
4,041.65
0.1224
494.70
4,041.42
0.0029
11.72
4,041.05
0.0019
7.68
4,041.01
0.1213
490.17
4,040.99
0.0033
13.34
4,040.97
0.1270
513.20
4,040.90
0.0281
113.55
4,040.86
0.0956
386.31
4,040.79
0.1577
637.23
4,040.74
0.0019
7.68
4,040.44
0.0247
99.80
4,040.42
0.0167
67.48
4,040.21
0.2237
903.79
4,040.08
0.0013
5.25
4,040.00
1.3972
5,644.69
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.38
9.3616
37,815.06
4,039.27
0.0020
8.08
4,039.03
0.0019
7.67
4,038.80
0.0014
5.65
4,038.76
0.0050
20.19
4,038.74
0.0073
29.48
4,038.55
0.0394
159.12
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,037.98
0.0039
15.75
4,037.56
0.0015
6.06
4,037.35
0.0013
5.25
4,037.14
0.0013
5.25
4,037.01
0.0019
7.67
4,036.98
0.2237
903.07
4,036.72
0.0019
7.67
4,036.66
0.0075
30.27
4,036.50
0.0014
5.65
4,036.32
0.0062
25.03
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.0074
29.87
4,035.43
0.0562
226.79
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0070
28.25
4,035.00
0.0049
19.77
4,034.99
0.0019
7.67
4,034.53
0.0031
12.51
4,034.44
0.0015
6.05
4,034.20
0.0014
5.65
4,034.18
0.0072
29.05
4,034.08
0.0055
22.19
4,033.96
3.6870
14,873.21
4,033.95
0.0014
5.65
4,033.75
0.2237
902.35
4,033.48
2.3608
9,522.24
4,033.33
0.0015
6.05
4,033.04
0.0013
5.24
4,032.97
0.0019
7.66
4,032.95
0.0033
13.31
4,032.56
0.0013
5.24
4,032.45
0.1726
696.00
4,032.13
3.7276
15,030.17
4,032.05
2.3608
9,518.86
4,032.00
1.0000
4,032.00
4,031.99
0.2985
1,203.55
4,031.91
4.8608
19,598.31
4,031.90
0.0014
5.64
4,031.88
0.0024
9.68
4,031.77
0.0019
7.66
4,031.49
0.1428
575.70
4,031.41
0.0248
99.98
4,031.37
0.0019
7.66
4,031.35
1.3881
5,595.92
4,031.32
3.7276
15,027.15
4,031.31
1.1133
4,488.06
4,031.19
0.8925
3,597.84
4,031.15
0.0167
67.32
4,031.07
0.1237
498.64
4,031.04
0.7241
2,918.88
4,031.03
0.2211
891.26
4,030.97
0.0019
7.66
4,030.95
0.0019
7.66
4,030.73
0.0014
5.64
4,030.72
2.8134
11,340.03
4,030.66
0.1237
498.59
4,030.57
0.0019
7.66
4,030.52
0.2237
901.63
4,030.51
3.7276
15,024.13
4,030.50
1.1800
4,755.99
4,030.43
2.3608
9,515.04
4,030.40
0.0050
20.15
4,030.25
0.1237
498.54
4,030.17
0.0019
7.66
4,030.12
2.6830
10,812.81
4,030.11
0.8014
3,229.73
4,030.00
0.0091
36.67
4,029.98
3.2306
13,019.25
4,029.84
0.1237
498.49
4,029.82
3.7276
15,021.56
4,029.81
0.8194
3,302.03
4,029.77
0.0019
7.66
4,029.60
0.0014
5.64
4,029.57
3.2306
13,017.93
4,029.43
0.1237
498.44
4,029.37
0.0019
7.66
4,029.36
3.2306
13,017.25
4,029.35
0.8888
3,581.29
4,029.05
0.1210
487.52
4,029.02
0.4967
2,001.21
4,029.01
3.7276
15,018.54
4,028.97
0.5063
2,039.87
4,028.95
3.2306
13,015.93
4,028.94
2.3608
9,511.52
4,028.93
0.0019
7.65
4,028.85
0.5492
2,212.64
4,028.61
0.1237
498.34
4,028.57
0.0032
12.89
4,028.55
0.0621
250.17
4,028.54
3.2306
13,014.60
4,028.50
0.0704
283.61
4,028.42
3.7256
15,008.28
4,028.41
3.9891
16,069.73
4,028.33
3.2306
13,013.92
4,028.25
0.0059
23.77
4,028.20
0.1237
498.29
4,028.17
0.0019
7.65
4,028.10
3.6306
14,624.42
4,028.09
2.6608
10,717.94
4,028.08
0.0760
306.13
4,027.88
3.2306
13,012.47
4,027.72
0.0195
78.54
4,027.71
0.0195
78.54
4,027.70
0.0195
78.54
4,027.69
0.2724
1,097.14
4,027.50
0.0358
144.18
4,027.49
0.1505
606.14
4,025.37
4,027.48
1.0963
4,415.33
4,027.34
0.5249
2,113.95
4,027.33
0.7000
2,819.13
4,027.30
0.0460
185.26
4,027.28
0.5685
2,289.51
4,027.27
0.0655
263.79
4,027.22
0.0655
263.78
4,027.21
0.0195
78.53
4,026.96
0.0019
7.65
4,026.90
4.3433
17,490.03
4,026.89
3.7276
15,010.64
4,026.79
0.4409
1,775.41
4,026.78
0.3667
1,476.62
4,026.73
0.9102
3,665.13
4,026.71
0.0765
308.04
4,026.69
0.1237
498.10
4,026.56
0.0019
7.65
4,026.55
3.2306
13,008.17
4,026.54
1.0312
4,152.17
4,026.49
2.3608
9,505.74
4,026.48
3.7276
15,009.11
4,026.30
1.0103
4,067.77
4,026.29
3.2306
13,007.33
4,026.28
0.0621
250.03
4,026.24
0.4369
1,759.06
4,026.19
1.2117
4,878.53
4,026.16
0.0019
7.65
4,026.14
0.1265
509.31
4,026.11
0.3646
1,467.92
4,026.07
3.2306
13,006.62
4,026.06
3.7276
15,007.54
4,025.92
0.3071
1,236.36
4,025.90
0.1237
498.00
4,025.89
0.0014
5.64
4,025.87
0.0060
24.16
4,025.86
0.0066
26.57
4,025.83
3.2306
13,005.85
4,025.76
0.0019
7.65
4,025.64
3.0789
12,394.54
4,025.63
3.7276
15,005.94
4,025.62
3.2306
13,005.17
4,025.58
0.0069
27.78
4,025.36
0.0019
7.65
4,025.19
0.6919
2,785.03
4,025.17
3.7276
15,004.22
4,024.96
0.0019
7.65
4,024.75
3.7276
15,002.66
4,024.74
1.2083
4,863.09
4,024.73
2.3608
9,501.58
4,024.69
2.6832
10,799.05
4,024.58
0.1237
497.84
4,024.56
0.0019
7.65
4,024.26
3.7276
15,000.83
4,024.16
0.0019
7.65
4,024.15
0.5000
2,012.08
4,023.84
0.9643
3,880.19
4,023.83
6.0884
24,498.69
4,023.78
0.1237
497.74
4,023.76
0.0019
7.65
4,023.72
0.0790
317.87
4,023.69
4.8608
19,558.35
4,023.65
0.0248
99.79
4,023.64
0.0298
119.90
4,023.36
0.0019
7.64
4,023.34
0.1984
798.23
4,023.20
0.4307
1,732.79
4,023.00
2.3608
9,497.50
4,022.98
2.8189
11,340.38
4,022.96
0.0019
7.64
4,022.87
0.1984
798.14
4,022.72
0.0019
7.64
4,022.70
0.0014
5.63
4,022.56
0.0019
7.64
4,022.51
0.9217
3,707.55
4,022.48
0.1984
798.06
4,022.47
0.1237
497.58
4,022.37
0.1297
521.70
4,022.16
0.0019
7.64
4,022.14
0.1428
574.36
4,022.00
0.2237
899.72
4,021.99
0.1144
460.12
4,021.76
0.0019
7.64
4,021.53
0.0248
99.73
4,021.36
0.1256
505.08
4,020.96
0.0019
7.64
4,020.88
0.7000
2,814.62
4,020.70
0.0019
7.64
4,020.56
0.0019
7.64
4,020.40
0.0014
5.63
4,020.16
0.0019
7.64
4,020.11
0.2400
964.83
4,020.00
0.2505
1,007.01
4,019.76
0.0019
7.64
4,019.74
0.1237
497.24
4,019.65
0.0248
99.69
4,019.62
1.1037
4,436.45
4,019.61
3.6976
14,862.91
4,019.36
0.0019
7.64
4,019.03
2.1670
8,709.24
4,019.02
7.0540
28,350.17
4,019.00
0.2056
826.31
4,018.95
0.1237
497.14
4,018.69
0.2237
898.98
4,018.68
0.0019
7.64
4,018.48
0.1237
497.09
4,018.26
0.0026
10.45
4,018.10
0.0014
5.63
4,018.05
0.0015
6.03
4,018.00
0.0344
138.22
4,017.84
0.0155
62.28
4,017.73
0.1237
496.99
4,017.51
0.4217
1,694.18
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.32
0.1237
496.94
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,017.00
0.7815
3,139.29
4,016.96
0.0013
5.22
4,016.91
0.1237
496.89
4,016.66
0.0388
155.85
4,016.65
0.0016
6.43
4,016.53
0.0055
22.09
4,016.50
0.1237
496.84
4,016.47
0.0044
17.67
4,016.20
0.0050
20.08
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.09
0.1237
496.79
4,016.02
3.8290
15,377.34
4,016.01
3.2841
13,188.98
4,016.00
96.9313
389,276.10
4,015.94
0.0019
7.63
4,015.92
0.0016
6.43
4,015.90
0.3486
1,399.94
4,015.80
0.0014
5.62
4,015.78
0.0042
16.87
4,015.68
0.1237
496.74
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.55
0.0101
40.56
4,015.47
0.0268
107.61
4,015.46
0.0075
30.12
4,015.39
0.2983
1,197.79
4,015.38
0.0013
5.22
4,015.27
0.1237
496.69
4,015.22
0.2314
929.12
4,015.20
0.0029
11.64
4,015.14
0.0024
9.64
4,015.13
0.0015
6.02
4,015.00
0.4366
1,752.95
4,014.88
0.0241
96.76
4,014.86
0.1250
501.86
4,014.64
0.0019
7.63
4,014.45
0.1237
496.59
4,014.26
0.0747
299.87
4,014.13
0.0019
7.63
4,014.08
0.0018
7.23
4,014.04
0.1237
496.54
4,014.01
0.0018
7.23
4,014.00
0.0029
11.64
4,013.98
0.1107
444.35
4,013.91
0.0046
18.46
4,013.70
0.0268
107.57
4,013.63
0.1237
496.49
4,013.60
0.0027
10.84
4,013.50
0.0014
5.62
4,013.33
0.0043
17.26
4,013.22
0.1237
496.44
4,013.11
0.0956
383.65
4,013.03
0.0014
5.62
4,013.00
0.0242
97.11
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.87
0.0175
70.23
4,012.83
0.0013
5.22
4,012.81
0.1237
496.38
4,012.79
0.0033
13.24
4,012.72
0.0101
40.53
4,012.71
0.0013
5.22
4,012.64
0.0024
9.63
4,012.62
0.0019
7.62
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.40
0.1237
496.33
4,012.37
9.2151
36,974.39
4,012.16
0.0393
157.68
4,012.10
0.0268
107.52
4,012.04
0.1185
475.43
4,012.01
0.2237
897.49
4,012.00
0.0713
286.06
4,011.99
0.1237
496.28
4,011.76
0.0159
63.79
4,011.67
0.0013
5.22
4,011.58
0.1237
496.23
4,011.57
0.0248
99.49
4,011.55
0.0027
10.83
4,011.50
0.0051
20.46
4,011.43
0.0024
9.63
4,011.42
0.0013
5.21
4,011.17
0.1237
496.18
4,011.00
0.0077
30.88
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.1311
525.81
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.60
0.0019
7.62
4,010.50
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.35
0.1237
496.08
4,010.30
0.0024
9.62
4,010.10
0.0024
9.62
4,010.05
0.0077
30.88
4,010.00
0.9887
3,964.69
4,009.94
0.1237
496.03
4,009.91
0.0073
29.27
4,009.84
0.3969
1,591.51
4,009.55
0.0014
5.61
4,009.53
0.1237
495.98
4,009.15
0.1488
596.56
4,009.12
0.1237
495.93
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
1.0029
4,020.63
4,008.92
0.0072
28.86
4,008.80
0.2237
896.77
4,008.75
0.9592
3,845.19
4,008.72
0.0013
5.21
4,008.71
0.1237
495.88
4,008.58
0.0034
13.63
4,008.33
0.0415
166.35
4,008.31
0.1644
658.97
4,008.30
0.1237
495.83
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,008.00
0.0652
261.32
4,007.99
0.0039
15.63
4,007.94
0.0013
5.21
4,007.92
0.0031
12.42
4,007.89
0.1305
523.03
4,007.76
0.0101
40.48
4,007.75
0.0055
22.04
4,007.55
0.0045
18.03
4,007.54
0.1134
454.46
4,007.53
0.0013
5.21
4,007.48
0.1237
495.73
4,007.24
0.1713
686.44
4,007.07
0.1237
495.67
4,007.00
1.5045
6,028.53
4,006.89
0.0038
15.23
4,006.82
0.0014
5.61
4,006.80
0.0051
20.43
4,006.66
0.1742
697.96
4,006.56
0.0019
7.61
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.02
0.2209
884.93
4,006.00
0.2625
1,051.58
4,005.98
0.0016
6.41
4,005.91
0.0167
66.90
4,005.89
0.0015
6.01
4,005.83
0.3969
1,589.91
4,005.59
0.2237
896.05
4,005.55
0.0101
40.46
4,005.50
0.0024
9.61
4,005.41
0.0014
5.61
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
0.2789
1,116.99
4,004.99
0.2000
801.00
4,004.64
0.0015
6.01
4,004.55
0.0027
10.81
4,004.54
0.0019
7.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
0.2343
938.14
4,003.87
0.0048
19.22
4,003.86
0.0052
20.82
4,003.78
0.0014
5.61
4,003.53
0.0119
47.64
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0125
50.04
4,003.20
0.0062
24.82
4,003.14
0.0321
128.50
4,003.06
0.0249
99.68
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.6747
2,700.82
4,002.94
0.0014
5.60
4,002.85
0.0013
5.20
4,002.84
0.1298
519.57
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.52
0.0019
7.60
4,002.38
0.2237
895.33
4,002.37
0.0083
33.22
4,002.22
0.2939
1,176.25
4,002.10
0.0051
20.41
4,002.01
0.0032
12.81
4,002.00
0.0029
11.61
4,001.97
0.0020
8.00
4,001.86
0.0019
7.60
4,001.63
0.0158
63.23
4,001.59
0.0249
99.64
4,001.44
0.0024
9.60
4,001.32
0.0027
10.80
4,001.29
0.0241
96.43
4,001.23
0.0145
58.02
4,001.22
0.8756
3,503.47
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0022
8.80
4,001.00
0.0758
303.28
4,000.92
0.0099
39.61
4,000.91
0.1351
540.52
4,000.80
0.0049
19.60
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.60
0.0049
19.60
4,000.59
0.0086
34.41
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.50
0.0019
7.60
4,000.44
0.0797
318.84
4,000.33
0.7499
2,999.85
4,000.31
0.0118
47.20
4,000.23
0.0124
49.60
4,000.00
31.9313
127,725.20
3,999.84
17.0399
68,156.87
3,999.77
0.5917
2,366.66
3,999.00
0.6554
2,620.94
3,998.97
0.0055
21.99
3,998.96
0.0036
14.40
3,998.76
0.0033
13.20
3,998.48
0.0019
7.60
3,998.44
0.2856
1,141.95
3,998.41
0.0155
61.98
3,998.11
0.0750
299.86
3,998.00
0.0017
6.80
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0064
25.59
3,997.75
0.0046
18.39
3,997.71
0.0033
13.19
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.0013
5.20
3,997.49
0.0015
6.00
3,997.40
0.0052
20.79
3,997.15
0.0070
27.98
3,996.99
0.0100
39.97
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.54
1.0970
4,384.20
3,996.46
0.0049
19.58
3,996.29
0.0072
28.77
3,996.00
0.0937
374.43
3,995.72
0.0015
5.99
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.42
0.0438
175.00
3,995.39
0.0013
5.19
3,995.00
0.6963
2,781.72
3,994.81
0.0311
124.24
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.50
0.0013
5.19
3,994.44
0.0019
7.59
3,994.42
0.0014
5.59
3,994.41
0.2973
1,187.54
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.08
0.0024
9.59
3,994.00
0.5067
2,023.76
3,993.96
0.0015
5.99
3,993.92
0.0019
7.59
3,993.88
0.0056
22.37
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.33
0.0015
5.99
3,993.29
0.0167
66.69
3,993.18
0.0281
112.21
3,993.08
0.0039
15.57
3,993.00
0.1017
406.09
3,992.85
0.0016
6.39
3,992.70
0.0052
20.76
3,992.67
0.0027
10.78
3,992.48
0.0019
7.59
3,992.42
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0270
107.78
3,991.95
0.0169
67.46
3,991.66
0.0189
75.44
3,991.57
0.0013
5.19
3,991.50
0.0013
5.19
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0019
7.58
3,991.11
0.0200
79.82
3,991.00
0.0550
219.51
3,990.94
0.0014
5.59
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.63
0.0250
99.77
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.50
0.0015
5.99
3,990.40
0.0019
7.58
3,990.35
0.0022
8.78
3,990.30
0.0044
17.56
3,990.28
0.7625
3,042.59
3,990.20
0.0055
21.95
3,990.10
0.0075
29.93
3,990.08
0.0013
5.19
3,990.02
0.0087
34.71
3,990.00
3.9382
15,713.42
3,989.93
0.0074
29.53
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.60
0.0019
7.58
3,989.42
0.0016
6.38
3,989.15
0.1247
497.45
3,989.00
0.5140
2,050.35
3,988.94
0.0069
27.52
3,988.88
0.0045
17.95
3,988.87
0.0046
18.35
3,988.80
1.2535
4,999.96
3,988.50
0.0026
10.37
3,988.38
0.0034
13.56
3,988.37
0.0033
13.16
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.13
0.0200
79.76
3,988.00
3.3560
13,383.73
3,987.81
0.0025
9.97
3,987.80
0.0030
11.96
3,987.75
0.1007
401.57
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.26
0.0062
24.72
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.5022
2,002.27
3,986.78
0.0013
5.18
3,986.68
0.0619
246.78
3,986.66
0.0022
8.77
3,986.64
0.0062
24.72
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.36
0.0019
7.57
3,986.26
0.0073
29.10
3,986.20
0.0014
5.58
3,986.00
1.0039
4,001.55
3,985.90
0.0040
15.94
3,985.86
0.0015
5.98
3,985.71
0.0249
99.24
3,985.63
0.0250
99.64
3,985.54
0.0050
19.93
3,985.50
0.0013
5.18
3,985.17
2.0000
7,970.34
3,985.05
0.0016
6.38
3,985.00
5.4824
21,847.36
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.34
0.0019
7.57
3,984.23
0.0013
5.18
3,984.00
0.3953
1,574.88
3,983.80
0.0013
5.18
3,983.66
0.0091
36.25
3,983.55
0.0122
48.60
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.30
0.0052
20.71
3,983.25
1.1538
4,595.87
3,983.05
0.0016
6.37
3,983.00
6.0848
24,235.76
3,982.95
0.0068
27.08
Recent Trades
Price
Size
Time
4,019.3800
0.1001
11:29:55
4,019.3800
0.1489
11:29:55
4,020.1700
0.0195
11:29:58
4,020.1700
0.1345
11:29:58
4,020.4400
0.0317
11:30:17
4,020.4400
0.0017
11:30:33
4,020.1600
0.0950
11:30:54
4,020.3300
0.1000
11:30:57
4,020.4400
0.0406
11:31:28
4,020.4400
0.0392
11:31:28
4,020.4400
0.0808
11:31:29
4,020.4400
0.0116
11:31:29
4,020.3100
0.0035
11:31:42
4,020.6400
0.1000
11:32:01
4,020.7800
0.0460
11:32:01
4,021.9800
0.0015
11:32:30
4,021.9900
0.0093
11:32:53
4,022.0000
0.1000
11:32:54
4,022.0700
0.2488
11:32:54
4,022.1300
0.0017
11:32:54
4,022.4800
0.3916
11:32:54
4,022.8600
0.1638
11:33:05
4,022.8600
0.1237
11:33:05
4,022.8600
0.3878
11:33:05
4,022.8600
0.0018
11:33:05
4,022.8600
0.0460
11:33:05
4,022.8600
0.2769
11:33:05
4,023.3100
0.0029
11:33:29
4,023.5100
0.0023
11:33:50
4,023.5100
0.0977
11:33:52
4,023.7800
0.0033
11:34:06
4,023.7800
0.0038
11:34:06
4,023.7800
0.0153
11:34:06
4,024.3300
0.1268
11:34:08
4,024.3400
0.0195
11:34:18
4,024.3400
0.1000
11:34:18
4,024.3400
0.0013
11:34:18
4,024.3500
0.0025
11:34:19
4,024.9900
0.0015
11:34:32
4,025.0000
0.0014
11:35:35
4,025.0000
0.0019
11:35:35
4,025.2300
0.0047
11:35:35
4,025.2300
0.0122
11:35:35
4,025.2300
0.0122
11:35:35
4,025.2300
0.0301
11:35:35
4,025.2300
0.0080
11:35:35
4,025.4500
0.0024
11:35:55
4,025.6700
0.0056
11:35:55
4,025.6700
0.0080
11:35:55
4,025.6700
0.2486
11:36:01
4,025.8900
0.0028
11:36:03
4,025.8900
0.0052
11:36:03
4,026.1100
0.0080
11:36:09
4,026.1100
0.0080
11:36:09
4,026.4100
0.0024
11:36:13
4,026.4200
0.0056
11:36:13
4,026.9400
0.0093
11:36:19
4,026.9400
0.0080
11:36:24
4,026.9400
0.0022
11:36:25
4,026.9400
0.0058
11:36:25
4,026.9400
0.0044
11:37:18
4,026.9500
0.0019
11:37:22
4,026.9500
0.0061
11:37:22
4,026.9500
0.0064
11:37:47
4,026.9500
0.0041
11:38:15
4,027.2400
0.0021
11:38:15
4,027.3000
0.0014
11:38:15
4,027.5500
0.0045
11:38:15
4,027.5500
0.0080
11:38:15
4,027.5500
0.0080
11:38:16
4,027.6300
0.0049
11:38:19
4,027.6300
0.0049
11:38:29
4,027.6200
0.0187
11:38:46
4,027.2800
0.0195
11:38:46
4,026.9400
0.0080
11:38:46
4,026.9400
0.0080
11:38:46
4,026.9400
0.0035
11:38:46
4,026.9400
0.0045
11:38:46
4,026.9300
0.0080
11:38:46
4,026.4000
0.0080
11:38:46
4,026.4000
0.0100
11:38:46
4,025.7600
0.0097
11:38:47
4,025.7600
0.0032
11:38:48
4,025.3700
0.0018
11:38:58
4,025.3700
0.0033
11:38:58
4,024.9900
0.0195
11:39:21
4,026.1700
0.0025
11:39:58
4,026.1800
0.0049
11:40:00
4,026.1800
0.1237
11:40:03
4,026.1800
0.0460
11:40:03
4,026.1800
0.1509
11:40:03
4,026.1800
0.0018
11:40:03
4,026.1800
0.0195
11:40:03
4,026.1800
0.1702
11:40:03
4,026.1800
0.0049
11:40:12
4,026.3100
0.0097
11:40:35
4,026.6600
0.0027
11:42:00
4,026.7000
0.0077
11:42:00
4,026.7000
0.2408
11:42:03
4,027.4900
0.0024
11:42:25