English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0440
Open
0.04276000
Low
0.04230000
High
0.04433000
Vol
9,197,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
299.8000
55.10
0.18
549.1000
99.99
0.18
42.5000
7.74
0.18
704.3000
127.90
0.18
19,364.8000
3,485.66
0.18
64.3000
11.54
0.18
1,289.0000
230.73
0.18
32.4000
5.79
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,124.5000
196.79
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
31,235.5000
5,310.04
0.17
55.8000
9.37
0.17
330.6000
54.88
0.17
67.7000
11.18
0.17
168.7000
27.84
0.16
311.5000
50.87
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
3,833.4000
613.34
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
163.7000
25.11
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
65,136.1000
9,770.42
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,566.8000
1,052.35
0.11
167.0000
18.25
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
167.0000
18.14
0.11
167.0000
18.04
0.11
167.0000
17.92
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
167.0000
17.82
0.11
142.0000
15.11
0.11
167.0000
17.72
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
516.6000
54.50
0.11
291.2000
30.69
0.11
10,536.3000
1,106.31
0.10
167.0000
17.50
0.10
167.0000
17.40
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
167.0000
17.30
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
167.0000
17.18
0.10
167.0000
17.08
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
167.0000
16.98
0.10
9,445.5000
954.94
0.10
164.5000
16.61
0.10
167.0000
16.78
0.10
124.2000
12.44
0.10
25,073.0000
2,507.30
0.10
167.0000
16.68
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
167.0000
16.58
0.10
2,071.6000
204.88
0.10
167.0000
16.48
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
167.0000
16.38
0.10
7,837.5000
768.08
0.10
3,297.9000
321.55
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
10,800.5000
1,026.05
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
160.8000
14.63
0.09
72.0000
6.53
0.09
48,299.8000
4,346.98
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,949.7000
259.57
0.09
72.0000
6.32
0.09
261.0000
22.89
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
5,135.3000
446.77
0.09
9,789.8000
848.38
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
52,942.2000
4,553.03
0.09
981.4000
83.95
0.09
5,156.8000
440.91
0.09
9,260.5000
788.99
0.09
170.7000
14.51
0.08
117.9000
10.00
0.08
1,483.1000
125.32
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
3,403.3000
282.47
0.08
72.0000
5.93
0.08
1,759.8000
144.30
0.08
699.5000
56.94
0.08
5,491.2000
445.89
0.08
3,699.2000
299.64
0.08
72.0000
5.82
0.08
40,397.8000
3,231.82
0.08
72.0000
5.73
0.08
1,079.9000
85.42
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
70.9000
5.54
0.08
5,343.2000
415.17
0.08
70.9000
5.47
0.08
72.0000
5.55
0.08
87.6000
6.75
0.08
386.3000
29.55
0.08
70.9000
5.41
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
70.9000
5.35
0.08
25,131.9000
1,884.89
0.07
72.0000
5.37
0.07
150.9000
11.24
0.07
370.2000
27.47
0.07
159,180.6000
11,779.36
0.07
70.9000
5.23
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
2,733.8000
200.39
0.07
35,046.2000
2,558.37
0.07
287.2000
20.94
0.07
1,375.9000
100.28
0.07
70.9000
5.16
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
178.6000
12.86
0.07
8,345.6000
596.71
0.07
86.9000
6.19
0.07
72.0000
5.12
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
86.9000
6.13
0.07
149.3000
10.48
0.07
11,948.5000
836.40
0.07
86.9000
6.07
0.07
200.3000
13.86
0.07
86.9000
6.00
0.07
2,995.3000
206.68
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
86.9000
5.94
0.07
205.3000
14.02
0.07
444.3000
30.21
0.07
102.7000
6.97
0.07
86.9000
5.89
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
86.9000
5.83
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
1,914.2000
127.49
0.07
292.2000
19.40
0.07
205.3000
13.57
0.07
19,864.6000
1,311.06
0.07
292.2000
19.23
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
86.9000
5.66
0.07
5,036.9000
327.40
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
1,243.2000
80.19
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
192.7000
12.33
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
86.9000
5.54
0.06
1,020.4000
65.01
0.06
4,953.1000
315.51
0.06
308.0000
19.53
0.06
1,098.9000
69.62
0.06
86.9000
5.49
0.06
205.3000
12.95
0.06
80.0000
5.04
0.06
467.6000
29.37
0.06
292.2000
18.29
0.06
12,837.0000
802.31
0.06
205.3000
12.79
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
8,172.3000
506.68
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
46,892.7000
2,879.68
0.06
177.3000
10.89
0.06
25,400.6000
1,558.33
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
3,053.3000
184.24
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
55,586.3000
3,335.18
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,551.0000
91.20
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
22,425.9000
1,300.70
0.06
172.7000
10.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
800.0000
46.00
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
14,126.9000
805.23
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
333.8000
18.69
0.06
107.3000
6.00
0.06
702.7000
39.21
0.06
205.3000
11.39
0.06
2,758.1000
153.02
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
4,049.1000
222.70
0.05
9,866.1000
542.34
0.05
10,000.0000
549.00
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
6,672.4000
363.25
0.05
205.3000
11.17
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
25,145.0000
1,345.26
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
7,847.2000
415.90
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
1,375.8000
72.75
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
205.3000
10.78
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
1,481.9000
77.06
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
468.4000
23.98
0.05
2,201.1000
112.26
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
30,851.7000
1,542.59
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
202.9000
10.00
0.05
5,264.3000
257.95
0.05
122.5000
6.00
0.05
133.5000
6.51
0.05
205.0000
10.00
0.05
205.3000
10.00
0.05
44,544.5000
2,160.41
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
341.1000
16.42
0.05
359.0000
17.25
0.05
898.5000
43.13
0.05
205.3000
9.83
0.05
2,751.7000
131.75
0.05
6,125.5000
292.80
0.05
109.0000
5.20
0.05
205.3000
9.77
0.05
145,133.0000
6,893.82
0.05
36,780.8000
1,745.25
0.05
205.3000
9.73
0.05
1,861.2000
88.03
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
765.7000
35.99
0.05
205.3000
9.61
0.05
213.7000
10.00
0.05
128.5000
6.00
0.05
205.3000
9.55
0.05
1,729.5000
80.16
0.05
338.8000
15.69
0.05
216.2000
10.00
0.05
130.1000
6.00
0.05
4,510.2000
207.47
0.05
218.0000
10.00
0.05
218.4000
10.00
0.05
205.3000
9.38
0.05
218.9000
10.00
0.05
133.3000
6.07
0.05
338.8000
15.42
0.05
110.3000
5.00
0.05
205.3000
9.28
0.05
13,911.9000
627.29
0.05
2,064.9000
92.98
0.05
111.1000
5.00
0.05
4,359.6000
196.18
0.04
111.2000
5.00
0.04
43,083.5000
1,937.46
0.04
26,176.1000
1,175.31
0.04
10,176.5000
456.11
0.04
692.9000
31.01
0.04
4,632.4000
207.25
0.04
133.5000
5.97
0.04
35,060.1000
1,565.08
0.04
205.3000
9.16
0.04
263.5000
11.71
0.04
12,713.3000
564.98
0.04
27,140.5000
1,205.04
0.04
1,170.9000
51.98
0.04
612.5000
27.18
0.04
26,584.2000
1,178.74
0.04
355.7000
15.77
0.04
9,761.7000
432.64
0.04
9,761.7000
432.35
0.04
26,584.2000
1,177.15
0.04
9,761.7000
432.15
0.04
27,833.0000
1,230.78
0.04
9,785.1000
432.60
0.04
12,675.5000
560.26
0.04
9,785.1000
432.40
0.04
26,584.2000
1,173.96
0.04
9,785.1000
432.01
0.04
9,957.0000
439.50
0.04
124.7000
5.50
0.04
26,584.2000
1,172.89
0.04
9,743.9000
429.80
0.04
11,049.7000
487.29
0.04
26,584.2000
1,171.83
0.04
9,739.5000
429.12
0.04
8,933.7000
393.53
0.04
26,935.2000
1,186.23
0.04
16,081.7000
708.08
0.04
8,933.7000
393.26
0.04
9,758.3000
429.46
0.04
26,584.2000
1,169.70
0.04
13,253.7000
583.03
0.04
35,517.9000
1,561.37
0.04
12,869.2000
565.60
0.04
8,933.7000
392.55
0.04
35,517.9000
1,559.95
0.04
7,505.0000
329.54
0.04
8,933.7000
392.19
0.04
1,515.1000
66.50
0.04
0.04
3,918.1000
171.73
0.04
205.1000
8.99
0.04
8,655.5000
379.20
0.04
16,869.1000
738.87
0.04
26,584.2000
1,164.12
0.04
8,933.7000
391.12
0.04
16,869.1000
738.19
0.04
26,584.2000
1,163.06
0.04
8,933.7000
390.76
0.04
37,877.5000
1,655.63
0.04
25,498.7000
1,114.29
0.04
9,284.7000
405.65
0.04
36,369.3000
1,588.25
0.04
9,785.1000
427.22
0.04
18,608.4000
812.26
0.04
20,322.7000
886.88
0.04
18,722.1000
816.85
0.04
26,584.2000
1,159.34
0.04
9,997.1000
435.87
0.04
9,799.6000
427.16
0.04
9,801.9000
427.07
0.04
26,584.2000
1,157.74
0.04
9,809.7000
427.11
0.04
9,816.5000
427.31
0.04
351.0000
15.28
0.04
9,822.1000
427.36
0.04
14,792.3000
643.47
0.04
27,963.8000
1,216.15
0.04
9,758.3000
424.10
0.04
734.2000
31.83
0.04
351.0000
15.21
0.04
230.8000
10.00
0.04
205.3000
8.89
0.04
351.0000
15.15
0.04
133.5000
5.75
0.04
10,593.3000
456.15
0.04
116.3000
5.01
0.04
10,599.4000
456.09
0.04
205.3000
8.83
0.04
351.0000
15.09
0.04
2,427.7000
104.10
0.04
10,650.4000
456.16
0.04
1,702.2000
72.87
0.04
6,468.7000
276.54
0.04
23,624.5000
1,008.77
0.04
351.0000
14.97
0.04
23,474.1000
1,000.00
0.04
117.6000
5.00
0.04
26,210.3000
1,113.94
0.04
3,531.0000
150.00
0.04
351.0000
14.90
0.04
500.0000
21.20
0.04
10,764.7000
456.10
0.04
900.0000
38.12
0.04
18,024.5000
763.34
0.04
10,780.7000
456.13
0.04
19,508.0000
825.19
0.04
351.0000
14.84
0.04
650.7000
27.49
0.04
1,238.8000
52.28
0.04
351.0000
14.78
0.04
22,783.7000
959.19
0.04
900.0000
37.82
0.04
16,991.8000
713.66
0.04
351.0000
14.72
0.04
119.3000
5.00
0.04
205.3000
8.60
0.04
900.0000
37.67
0.04
119.6000
5.00
0.04
351.0000
14.66
0.04
240.5000
10.03
0.04
205.3000
8.56
0.04
11,972.3000
499.13
0.04
900.0000
37.49
0.04
351.0000
14.59
0.04
7,733.0000
321.00
0.04
1,000.0000
41.50
0.04
900.0000
37.31
0.04
120.8000
5.00
0.04
540.6000
22.38
0.04
351.0000
14.47
0.04
205.3000
8.44
0.04
351.0000
14.41
0.04
1,957.2000
80.25
0.04
351.0000
14.35
0.04
205.3000
8.38
0.04
351.0000
14.29
0.04
338.8000
13.76
0.04
351.0000
14.22
0.04
6,188.1000
250.00
0.04
351.0000
14.16
0.04
205.3000
8.27
0.04
776.4000
31.21
0.04
351.0000
14.10
0.04
8,151.1000
326.04
0.04
5,017.5000
200.00
0.04
250.9000
10.00
0.04
338.8000
13.48
0.04
205.3000
8.11
0.04
150.0000
5.90
0.04
127.5000
5.00
0.04
205.3000
8.05
0.04
383.5000
15.00
0.04
1,133.5000
44.21
0.04
205.3000
7.99
0.04
334.5000
12.95
0.04
205.3000
7.88
0.04
205.3000
7.82
0.04
3,368.4000
128.00
0.04
520.4000
19.72
0.04
267.3000
10.00
0.04
267.0000
9.88
0.04
23,142.0000
851.63
0.04
149.8000
5.45
0.04
916.6000
33.00
0.04
571.4000
20.00
0.03
140,306.3000
4,853.19
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,694.1000
91.60
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
316.1000
10.46
0.03
160.0000
5.17
0.03
850.0000
27.29
0.03
4,457.2000
142.63
0.03
1,000.0000
31.90
0.03
1,944.3000
60.66
0.03
165.5000
5.05
0.03
29,801.4000
894.04
0.03
6,762.2000
189.34
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
17,650.5000
441.26
0.02
4,225.9000
103.11
0.02
1,344.8000
31.47
0.02
10,654.5000
245.05
0.02
10,000.0000
226.00
0.02
136,986.3000
3,000.00
0.02
143,505.9000
3,128.43
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
2,495.0000
50.00
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0436
11,794.9000
12:26:08
0.0436
126.1000
12:26:08
0.0437
2,080.7000
12:29:39
0.0436
129.3000
12:29:39
0.0436
2,162.2000
12:29:39
0.0436
1,957.2000
12:29:39
0.0437
702.9000
12:32:52
0.0438
205.3000
12:33:50
0.0438
2,283.1000
12:33:50
0.0438
125.7000
12:33:50
0.0439
125.7000
12:33:50
0.0439
2,282.4000
12:33:50
0.0439
225.3000
12:33:50
0.0439
133.5000
12:33:50
0.0439
5,586.9000
12:33:50
0.0439
904.2000
12:33:50
0.0438
3,259.5000
12:33:50
0.0439
1,793.3000
12:33:54
0.0439
2,608.0000
12:33:55
0.0439
1,500.5000
12:33:56
0.0439
125.5000
12:33:56
0.0439
982.0000
12:33:56
0.0439
125.5000
12:33:56
0.0439
2,210.0000
12:33:56
0.0439
398.0000
12:33:56
0.0440
2,210.0000
12:33:58
0.0440
451.5000
12:33:58
0.0440
747.5000
12:33:58
0.0440
6,276.3000
12:33:58
0.0440
747.5000
12:33:58
0.0440
2,092.1000
12:33:58
0.0440
3,440.6000
12:33:58
0.0440
3,583.2000
12:33:58
0.0440
2,092.1000
12:33:58
0.0440
601.0000
12:33:58
0.0440
1,491.1000
12:33:58
0.0440
2,092.1000
12:33:58
0.0440
2,092.1000
12:33:58
0.0440
604.9000
12:33:58
0.0440
119.6000
12:33:58
0.0440
2,659.0000
12:33:58
0.0440
469.6000
12:33:58
0.0440
2,210.0000
12:33:58
0.0440
351.0000
12:33:58
0.0441
125.0000
12:33:58
0.0441
3,590.0000
12:33:58
0.0441
2,275.8000
12:33:58
0.0441
2,885.0000
12:33:58
0.0441
2,268.3000
12:33:58
0.0440
148.8000
12:33:59
0.0440
131.7000
12:34:03
0.0440
192.4000
12:34:03
0.0440
131.8000
12:34:03
0.0440
324.1000
12:34:03
0.0440
317.1000
12:34:03
0.0440
7.0000
12:34:03
0.0440
148.6000
12:34:03
0.0440
163.4000
12:34:03
0.0440
160.9000
12:34:03
0.0440
119.4000
12:34:03
0.0440
192.8000
12:34:03
0.0440
929.9000
12:34:03
0.0440
4,160.5000
12:34:03
0.0440
2,210.0000
12:34:03
0.0440
945.8000
12:34:03
0.0440
2,963.9000
12:34:03
0.0440
125.0000
12:34:09
0.0439
119.4000
12:34:25
0.0439
119.4000
12:34:25
0.0439
1,967.6000
12:35:00
0.0439
1,000.0000
12:35:00
0.0439
119.6000
12:35:00
0.0439
119.6000
12:35:00
0.0440
119.6000
12:35:00
0.0440
1,721.6000
12:35:08
0.0440
400.0000
12:35:08
0.0440
119.4000
12:35:08
0.0440
119.4000
12:35:08
0.0440
35,561.4000
12:35:08
0.0440
122.1000
12:35:08
0.0440
1,591.0000
12:35:08
0.0440
4,024.4000
12:35:08
0.0440
2,761.6000
12:35:08
0.0440
9,097.1000
12:35:11
0.0440
119.4000
12:35:11
0.0439
125.2000
12:35:11
0.0439
119.4000
12:35:11
0.0439
5.8000
12:35:11
0.0439
9,097.0000
12:35:11
0.0439
214.2000
12:35:11
0.0439
9,115.7000
12:35:38
0.0439
351.0000
12:35:38
0.0439
125.4000
12:35:38
0.0438
7,921.9000
12:35:38
0.0439
8,933.7000
12:35:38
0.0438
125.4000
12:35:50
0.0438
1,316.3000
12:35:51
0.0439
204.6000
12:36:09
0.0439
3,971.8000
12:36:09
0.0439
2,651.1000
12:36:16