icapitalconnect

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

+0.403%

Open 1.14200000

Low 1.14050000

High 1.14830000

Vol 173,567

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.29

299.4000

386.23

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,470.5000

1,838.13

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

25.1000

30.12

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

20.0000

23.90

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

48.8000

58.07

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

20.0000

23.70

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,422.4000

12,298.43

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

872.9000

1,025.66

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

970.0000

1,137.03

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

886.1000

1,036.74

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

30.0000

34.95

1.16

160.0000

186.35

1.16

160.0000

186.29

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

1,170.0000

1,361.65

1.16

200.0000

232.70

1.16

4.3000

5.00

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

160.0000

185.71

1.16

160.0000

185.65

1.16

90.0000

104.40

1.16

160.0000

185.58

1.16

6,709.1000

7,779.20

1.16

1,196.3000

1,386.99

1.16

10.0000

11.59

1.16

25.0000

28.96

1.16

10.0000

11.58

1.16

9.0000

10.42

1.16

5,501.4000

6,365.67

1.16

10.0000

11.57

1.16

4,760.4000

5,505.40

1.16

200.0000

231.26

1.16

10.0000

11.56

1.16

5,454.6000

6,304.97

1.16

225.0000

259.99

1.16

4,961.7000

5,732.75

1.16

200.0000

231.02

1.16

34.4000

39.73

1.15

4,792.5000

5,534.38

1.15

200.0000

230.94

1.15

5,081.3000

5,865.34

1.15

10.0000

11.54

1.15

200.0000

230.78

1.15

5,362.9000

6,187.18

1.15

1,360.0000

1,568.90

1.15

200.0000

230.70

1.15

5,478.1000

6,316.80

1.15

10.0000

11.53

1.15

200.0000

230.54

1.15

5,257.1000

6,059.33

1.15

4.4000

5.07

1.15

139.0000

160.17

1.15

4,913.6000

5,660.47

1.15

366.2000

421.83

1.15

5,365.9000

6,178.83

1.15

10.0000

11.51

1.15

4,835.5000

5,565.18

1.15

200.0000

230.14

1.15

4,018.1000

4,622.42

1.15

1,560.0000

1,794.47

1.15

20,030.0000

23,034.50

1.15

204.4000

235.04

1.15

4,361.2000

5,014.51

1.15

53.7000

61.74

1.15

4.6000

5.29

1.15

4,329.3000

4,975.23

1.15

200.0000

229.82

1.15

60.0000

68.94

1.15

2,895.2000

3,326.01

1.15

1,760.0000

2,021.71

1.15

2,454.5000

2,818.99

1.15

160.0000

183.73

1.15

2,878.5000

3,305.09

1.15

130.7000

150.06

1.15

10,000.0000

11,480.00

1.15

2,703.7000

3,103.58

1.15

2,258.7000

2,592.54

1.15

123.4000

141.63

1.15

2,520.0000

2,891.95

1.15

4,405.8000

5,055.66

1.15

800.0000

917.92

1.15

800.0000

917.76

1.15

1,352.3000

1,551.22

1.15

2,351.5000

2,697.17

1.15

200.0000

229.38

1.15

11.8000

13.53

1.15

1.15

290.2000

332.69

1.15

1,787.2000

2,048.67

1.15

1,500.0000

1,719.30

1.15

400.0000

458.44

1.15

10.0000

11.46

1.15

565.2000

647.66

1.15

87.3000

99.98

1.15

10.0000

11.45

1.14

5.2000

5.95

1.14

87.3000

99.89

1.14

1,370.1000

1,567.53

1.14

2,453.0000

2,806.23

1.14

5.2000

5.95

1.14

87.4000

99.92

1.14

5.2000

5.94

1.14

87.5000

99.94

1.14

1,184.8000

1,352.45

1.14

25.0000

28.54

1.14

5.2000

5.93

1.14

87.6000

99.97

1.14

500.0000

570.50

1.14

1,350.0000

1,540.08

1.14

4,882.2000

5,569.13

1.14

1,656.3000

1,889.01

1.14

4,743.8000

5,409.83

1.14

87.7000

100.00

1.14

5,205.0000

5,934.22

1.14

300.0000

342.00

1.14

4,589.1000

5,229.74

1.14

1,300.0000

1,481.35

1.14

4,325.9000

4,928.50

1.14

87.7000

99.91

1.14

4,910.8000

5,593.40

1.14

4,521.6000

5,148.75

1.14

278.4000

316.99

1.14

4,779.5000

5,440.50

1.14

87.8000

99.93

1.14

2,141.3000

2,437.01

1.14

4,938.9000

5,620.47

1.14

4,432.7000

5,043.08

1.14

20.0000

22.75

1.14

4,453.3000

5,065.18

1.14

1,257.9000

1,430.48

1.14

4,546.1000

5,169.37

1.14

10.0000

11.37

1.14

200.0000

227.36

1.14

596.4000

677.93

1.14

5,970.5000

6,785.47

1.14

837.0000

951.17

1.14

4,727.3000

5,371.16

1.14

10.0000

11.36

1.14

132.0000

149.91

1.14

8,168.4000

9,276.04

1.14

88.0000

99.90

1.14

25.0000

28.38

1.14

8,488.0000

9,633.88

1.13

9,629.3000

10,923.48

1.13

88.1000

99.92

1.13

10.0000

11.34

1.13

44.0000

49.89

1.13

8,777.8000

9,952.27

1.13

9,104.1000

10,316.77

1.13

10.0000

11.33

1.13

132.4000

149.97

1.13

8,833.9000

10,005.28

1.13

88.3000

99.97

1.13

10.0000

11.32

1.13

25.0000

28.30

1.13

1,258.4000

1,423.50

1.13

4,359.6000

4,931.14

1.13

10.0000

11.31

1.13

88.4000

99.91

1.13

10.0000

11.30

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

854.7000

963.85

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

10.0000

11.26

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

1,040.4000

1,167.43

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

939.8000

1,051.92

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

358.9000

399.89

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

134.7000

149.95

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

45.3000

50.06

1.10

4.6000

5.08

1.10

25.0000

27.60

1.10

250.0000

275.65

1.10

45.4000

49.97

1.10

681.5000

749.99

1.10

250.0000

275.03

1.10

18.1000

19.91

1.10

25.0000

27.47

1.10

30.0000

32.96

1.10

250.0000

274.40

1.10

18.2000

19.97

1.10

683.6000

749.98

1.10

250.0000

273.78

1.09

33.0000

36.11

1.09

25.0000

27.35

1.09

250.0000

273.15

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

259.2000

282.55

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

25.0000

27.22

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

25.0000

27.12

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

25.0000

27.03

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

25.0000

26.93

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.05

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1470

7.2000

11:14:52

1.1470

7.8000

11:15:02

1.1470

6.9000

11:15:27

1.1470

5.2000

11:15:36

1.1466

18.1000

11:15:54

1.1466

65.3000

11:15:54

1.1466

65.2000

11:15:54

1.1464

76.5000

11:15:54

1.1464

76.5000

11:15:54

1.1464

76.5000

11:15:54

1.1464

52.8000

11:15:54

1.1464

40.4000

11:15:54

1.1464

17.0000

11:15:54

1.1464

36.7000

11:15:54

1.1464

23.6000

11:15:54

1.1463

52.9000

11:15:54

1.1463

107.1000

11:15:54

1.1462

41.1000

11:15:54

1.1462

25.0000

11:15:54

1.1462

21.1000

11:15:54

1.1462

6.3000

11:15:54

1.1462

49.1000

11:15:54

1.1466

62.2000

11:15:54

1.1468

7.2000

11:16:01

1.1468

10.6000

11:16:27

1.1467

10.8000

11:16:36

1.1467

12.7000

11:17:11

1.1467

10.6000

11:17:12

1.1467

10.4000

11:17:27

1.1465

7.2000

11:17:29

1.1464

4.3000

11:17:29

1.1467

6.5000

11:18:02

1.1467

10.2000

11:18:27

1.1467

4.1000

11:19:07

1.1467

1.9000

11:19:07

1.1467

9.7000

11:19:27

1.1467

9.4000

11:20:02

1.1467

6.5000

11:20:27

1.1467

7.4000

11:21:02

1.1467

7.7000

11:21:27

1.1467

7.1000

11:22:07

1.1467

6.8000

11:22:27

1.1467

7.7000

11:23:02

1.1467

5.5000

11:23:27

1.1467

7.6000

11:23:52

1.1467

5.5000

11:24:27

1.1467

7.7000

11:24:52

1.1467

7.5000

11:25:27

1.1467

7.8000

11:26:02

1.1467

7.1000

11:26:27

1.1467

6.3000

11:27:02

1.1467

8.6000

11:27:27

1.1467

8.9000

11:28:17

1.1467

8.7000

11:28:25

1.1467

7.0000

11:28:27

1.1467

6.7000

11:29:02

1.1465

55.1000

11:29:13

1.1464

60.1000

11:29:13

1.1464

17.7000

11:29:13

1.1463

125.8000

11:29:13

1.1463

87.2000

11:29:13

1.1462

117.2000

11:29:13

1.1466

10.0000

11:29:27

1.1466

9.7000

11:30:02

1.1466

6.3000

11:30:27

1.1466

6.7000

11:30:57

1.1466

6.0000

11:31:19

1.1466

8.7000

11:31:27

1.1466

8.3000

11:32:07

1.1466

6.6000

11:32:27

1.1466

3.0000

11:33:27

1.1466

4.1000

11:33:27

1.1466

7.4000

11:34:07

1.1466

7.5000

11:34:27

1.1466

5.7000

11:35:12

1.1466

6.1000

11:35:27

1.1466

7.8000

11:36:02

1.1466

6.5000

11:36:27

1.1466

6.4000

11:37:07

1.1466

7.6000

11:37:27

1.1466

6.5000

11:38:17

1.1466

6.6000

11:38:27

1.1466

6.7000

11:39:12

1.1466

5.4000

11:39:27

1.1466

1.2000

11:39:27

1.1466

16.1000

11:39:51

1.1466

65.2000

11:39:51

1.1466

44.0000

11:39:51

1.1466

0.6000

11:39:51

1.1467

0.9000

11:39:51

1.1469

87.2000

11:39:51

1.1470

36.6000

11:39:51

1.1470

119.7000

11:39:51

1.1470

5.6000

11:39:51

1.1470

125.3000

11:39:51

1.1470

69.1000

11:39:51

1.1471

33.8000

11:39:51

1.1471

22.4000

11:39:51

1.1471

125.3000

11:39:51

1.1468

5.9000

11:40:07

Login to View your open Positions

Login Now