English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1155
Open
0.11810000
Low
0.11380000
High
0.11950000
Vol
1,902,366
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.34
18.4000
6.20
0.34
30.0000
10.05
0.33
15.0200
5.00
0.33
22.2200
7.39
0.33
158.4400
52.60
0.33
212.0400
70.29
0.33
13,514.9600
4,459.94
0.33
287.1200
94.72
0.33
2,000.0000
659.00
0.33
176.8100
58.19
0.33
97.9200
32.02
0.33
306.7400
100.00
0.33
20.0200
6.51
0.32
175.6600
57.02
0.32
154.6700
50.11
0.32
33.1700
10.73
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
6,122.5100
1,959.20
0.32
4,799.5500
1,530.58
0.32
43.0500
13.67
0.32
264.3200
83.79
0.32
2,594.1700
820.02
0.31
1,251.2000
393.75
0.31
24.0000
7.54
0.31
51,172.5400
16,052.83
0.31
28.8000
9.00
0.31
1,899.1300
588.73
0.31
200.0000
61.90
0.31
1,011.8900
313.08
0.31
136.9800
42.01
0.31
16.5000
5.03
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
18.1900
5.49
0.30
12,247.7600
3,674.33
0.30
47.6200
14.28
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
36,211.6300
10,718.64
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
2,747.1100
805.45
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
2,876.4800
834.18
0.29
1,112.5500
320.41
0.29
657.9800
188.97
0.29
209.9800
60.26
0.29
17.5100
5.00
0.29
50.0000
14.27
0.29
18.0000
5.13
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
7,647.6800
2,155.12
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
6,919.8800
1,938.26
0.28
29,677.3400
8,309.66
0.28
550.9200
153.87
0.28
399.6000
111.49
0.28
1,100.5900
305.96
0.28
256.0400
71.15
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
744.7700
205.56
0.28
150.0000
41.33
0.28
469.9400
129.23
0.27
72.9900
20.00
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
2,360.4900
637.33
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
750.4400
200.22
0.27
30.0000
8.00
0.27
23.9500
6.37
0.27
36.3900
9.68
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
20.7300
5.50
0.27
834.7200
221.20
0.26
19.0000
5.02
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
34,708.7800
9,024.28
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
80.7300
20.83
0.26
20.0000
5.12
0.26
3,445.5600
881.72
0.26
1,007.4300
257.40
0.26
26.5200
6.77
0.26
3,903.2600
995.33
0.25
476.1900
120.95
0.25
637.3100
161.24
0.25
50.2400
12.68
0.25
251.9400
63.49
0.25
100.0000
25.19
0.25
786.2000
197.41
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
246,198.5900
61,549.65
0.25
17,476.8800
4,367.47
0.25
39.9600
9.98
0.25
205.7900
51.39
0.25
111.9900
27.91
0.25
217.8200
54.24
0.25
101.6200
25.17
0.25
8,740.4500
2,157.14
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
50.0000
12.28
0.25
2,560.1800
627.24
0.24
3,660.9700
896.57
0.24
1,056.9000
258.41
0.24
211.5600
51.62
0.24
2,540.2700
619.32
0.24
37.1200
9.03
0.24
20.9800
5.10
0.24
594.1000
143.00
0.24
100,765.8300
24,183.80
0.24
541.5300
129.43
0.24
629.9400
150.30
0.24
87.8300
20.92
0.24
205,748.5700
48,968.16
0.24
798.6300
189.83
0.24
5,274.6900
1,250.10
0.24
695.7000
164.60
0.24
1,231.8900
290.97
0.24
3,008.2400
706.94
0.23
727.4000
170.58
0.23
12,608.7000
2,946.65
0.23
1,222.3100
285.16
0.23
12,608.7000
2,940.35
0.23
42.0000
9.75
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
722.8600
166.55
0.23
33,670.0900
7,744.12
0.23
333.0000
76.32
0.23
43.7000
10.00
0.23
489.4700
111.31
0.23
22.0300
5.00
0.23
42.0000
9.50
0.23
626.8000
141.34
0.23
1,279.7300
287.94
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
12,850.0900
2,857.86
0.22
1,099.1100
244.22
0.22
150.0000
33.30
0.22
27.1000
6.00
0.22
42.0000
9.25
0.22
9,829.8900
2,162.58
0.22
2,920.0800
642.13
0.22
733.2400
160.80
0.22
112.8900
24.75
0.22
3,937.2100
862.25
0.22
45.9300
10.04
0.22
500.0000
108.80
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
27,402.0200
5,891.43
0.21
42.0000
9.00
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
1,587.3900
336.53
0.21
3,800.0000
801.80
0.21
13,202.7800
2,772.58
0.21
213.4100
44.67
0.21
1,587.3900
331.76
0.21
42.0000
8.75
0.21
28.9300
6.00
0.21
48.4900
10.04
0.21
1,159.6500
240.05
0.21
153.8100
31.81
0.21
333.0000
68.80
0.21
2,597.5400
535.09
0.21
37.1700
7.65
0.21
478.9100
98.56
0.21
29,961.4300
6,142.09
0.20
328.9400
67.24
0.20
137.6600
28.08
0.20
27.0000
5.49
0.20
1,373.1700
278.75
0.20
68.7900
13.93
0.20
11,982.1400
2,420.39
0.20
10,050.5500
2,028.20
0.20
150.3600
30.27
0.20
216,163.2300
43,448.81
0.20
68.7900
13.81
0.20
1,171.9400
234.51
0.20
102,359.0100
20,471.80
0.20
14,362.6500
2,871.09
0.20
9,054.3700
1,808.16
0.20
187.5900
37.33
0.20
171.9800
34.21
0.20
7,033.6400
1,395.47
0.20
50.4500
10.00
0.20
68.7900
13.57
0.20
896.6000
175.73
0.20
1,307.8300
256.20
0.20
400.0000
78.32
0.20
758.4400
148.28
0.20
4,770.5000
930.25
0.19
1,060.3800
206.56
0.19
68.6400
13.36
0.19
676.2900
131.54
0.19
58,330.5600
11,316.13
0.19
26.0000
5.04
0.19
68.7900
13.32
0.19
41.7100
8.07
0.19
69.2100
13.38
0.19
363.6600
70.22
0.19
267.9700
51.72
0.19
794.7900
152.60
0.19
300.0000
57.51
0.19
9,000.0000
1,713.60
0.19
68.7900
13.09
0.19
22,101.4500
4,199.28
0.19
2,988.0400
566.83
0.19
279.7000
52.86
0.19
37.8900
7.15
0.19
68.7900
12.97
0.19
3,762.6600
707.38
0.19
2,500.0000
469.25
0.19
45,530.9800
8,537.06
0.19
68.7900
12.85
0.19
219.1800
40.90
0.19
254.8300
47.40
0.19
37.8100
7.02
0.19
2,626.7700
485.95
0.18
9,000.0000
1,656.00
0.18
68.7900
12.61
0.18
32.7900
6.00
0.18
68.7900
12.49
0.18
1,348.8900
244.28
0.18
41,934.8500
7,590.21
0.18
9,000.0000
1,623.60
0.18
5,028.4400
905.12
0.18
68.7900
12.37
0.18
1,407.5500
252.66
0.18
831.1200
148.85
0.18
711.5400
127.08
0.18
68.7900
12.25
0.18
45.1500
8.04
0.18
1,094.0700
194.42
0.18
37.8100
6.70
0.18
68.7900
12.13
0.18
1,154.0000
203.10
0.18
2,000.0000
351.40
0.18
245.0900
43.01
0.17
68.7900
12.01
0.17
37.5100
6.53
0.17
100.0100
17.40
0.17
5,801.4600
1,003.65
0.17
68.7900
11.89
0.17
63.7700
11.00
0.17
711.5300
122.60
0.17
68.7900
11.77
0.17
46.7800
8.00
0.17
9,000.0000
1,533.60
0.17
9,701.7900
1,649.30
0.17
412.5200
70.09
0.17
68.7900
11.65
0.17
13,641.5300
2,291.78
0.17
2,903.7100
487.24
0.17
68.7900
11.53
0.17
29.8600
5.00
0.17
240.7600
40.21
0.17
375.6200
62.58
0.17
68.7900
11.41
0.17
925.4000
153.34
0.17
187.3100
31.00
0.17
33.3900
5.51
0.17
1,118.7400
184.59
0.16
988.1700
162.85
0.16
2,065.0000
340.11
0.16
451.4800
74.31
0.16
1,676.6100
275.47
0.16
924.2200
151.76
0.16
68.7900
11.29
0.16
44.2700
7.26
0.16
695.9200
113.99
0.16
100.2300
16.41
0.16
140.9400
23.06
0.16
612.1900
100.03
0.16
96.5300
15.73
0.16
36.8300
6.00
0.16
61.6600
10.03
0.16
30.7700
5.00
0.16
68.7900
11.17
0.16
176,670.2800
28,620.59
0.16
10,178.3800
1,638.72
0.16
9,000.0000
1,443.60
0.16
25,567.1400
4,090.74
0.16
62.7700
10.00
0.16
82.7900
13.18
0.16
159.8900
25.42
0.16
807.7500
128.27
0.16
5,043.5600
796.88
0.16
31.7500
5.00
0.16
1,210.3900
190.03
0.16
1,357.9100
211.97
0.16
455.0600
70.99
0.16
1,307.0000
203.76
0.16
63.6100
9.88
0.16
15,771.2700
2,444.55
0.15
45.4800
7.03
0.15
40.1000
6.19
0.15
2,209.4000
340.47
0.15
6,205.7700
955.69
0.15
1,533.6600
234.65
0.15
130.6600
19.86
0.15
138,292.9800
20,951.39
0.15
201.8900
30.53
0.15
82.2400
12.42
0.15
7,044.1600
1,058.03
0.15
500,300.2700
75,045.04
0.15
2,035.0900
305.06
0.15
1,078.2400
161.52
0.15
1,171.5400
175.15
0.15
368.6300
55.04
0.15
19,487.1800
2,903.59
0.15
11,001.9800
1,638.19
0.15
62.8000
9.32
0.15
491.5700
72.85
0.15
431.0400
63.79
0.15
1,060.3800
156.19
0.15
10,297.5900
1,515.81
0.15
83.4200
12.26
0.15
139.0900
20.39
0.15
1,463.7300
214.44
0.15
1,401.8600
204.67
0.15
47.7800
6.97
0.15
5,503.2000
802.37
0.15
62.8000
9.15
0.15
10,126.6300
1,468.36
0.14
36.4600
5.25
0.14
1,814.0000
260.85
0.14
44,722.6400
6,417.70
0.14
10,511.4000
1,506.28
0.14
70.4900
10.09
0.14
1,110.2700
158.77
0.14
74.1200
10.59
0.14
139.0900
19.76
0.14
66,803.7400
9,486.13
0.14
748.3500
105.89
0.14
3,990.9000
562.72
0.14
62.8000
8.81
0.14
22,386.7800
3,134.15
0.14
1,000.0000
139.60
0.14
5,157.3200
716.87
0.14
1,583.7300
219.66
0.14
122.3700
16.95
0.14
4,643.9100
640.86
0.14
1,639.0900
225.87
0.14
62.8000
8.65
0.14
13,116.0300
1,802.14
0.14
82,448.7400
11,295.48
0.14
100.0000
13.67
0.14
83.3100
11.36
0.14
63.4800
8.65
0.14
6,056.1100
824.24
0.14
614.7000
83.60
0.14
36.9000
5.01
0.14
811.7600
110.16
0.14
62.8000
8.49
0.14
45.6100
6.16
0.14
14,741.6900
1,990.13
0.13
100.0000
13.40
0.13
139.0900
18.58
0.13
1,908.9200
254.46
0.13
147.4700
19.61
0.13
48.0000
6.37
0.13
62.8000
8.33
0.13
1,987.1500
262.90
0.13
1,685.8800
222.54
0.13
45.7600
6.00
0.13
1,165.7900
152.72
0.13
48.0000
6.27
0.13
100.0000
13.05
0.13
62.8000
8.18
0.13
8,617.7500
1,120.31
0.13
826.8300
107.32
0.13
43.2100
5.60
0.13
239.0900
30.96
0.13
54.7400
7.08
0.13
3,812.2000
491.77
0.13
109.5400
14.12
0.13
54.7400
7.05
0.13
500.0000
64.30
0.13
48.0000
6.17
0.13
54.7400
7.02
0.13
4,444.6300
568.91
0.13
45.7500
5.85
0.13
562.8000
71.93
0.13
4,052.0600
517.45
0.13
100.0000
12.75
0.13
54.7400
6.96
0.13
11,087.2900
1,408.09
0.13
54.7400
6.93
0.13
17,764.9100
2,245.48
0.13
44.3700
5.60
0.13
59,301.5000
7,471.99
0.13
200.0000
25.16
0.13
139.0900
17.46
0.13
117.5400
14.74
0.13
19,891.4300
2,486.43
0.12
54.7400
6.84
0.12
300.0000
37.44
0.12
40.5100
5.05
0.12
859.2400
106.80
0.12
48.0000
5.96
0.12
11,505.1700
1,426.64
0.12
54.7400
6.77
0.12
4,465.4500
551.48
0.12
12,115.7000
1,493.87
0.12
2,295.6400
282.82
0.12
108.2900
13.33
0.12
180.3500
22.18
0.12
256.5600
31.51
0.12
827.9900
101.51
0.12
2,165.6800
265.30
0.12
48.0000
5.86
0.12
54.7400
6.68
0.12
200.0000
24.36
0.12
139.0900
16.93
0.12
587.1500
71.40
0.12
1,388.2200
168.67
0.12
200.0000
24.24
0.12
1,239.6600
150.00
0.12
2,157.0000
260.78
0.12
37,446.4500
4,523.53
0.12
986.4300
119.06
0.12
48,558.4200
5,856.15
0.12
2,986.0900
359.53
0.12
101.2900
12.19
0.12
41.6000
5.00
0.12
15,928.1200
1,911.37
0.12
54.7400
6.56
0.12
26,292.4000
3,141.94
0.12
6,219.5900
742.62
0.12
1,002.1500
119.56
0.12
24,545.6900
2,925.85
0.12
25,344.7300
3,018.56
0.12
84,419.7000
10,045.94
0.12
12,969.3200
1,542.05
0.12
2,804.6000
332.91
0.12
1,157.8000
137.32
0.12
23,164.6600
2,745.01
0.12
25,561.6100
3,026.49
0.12
945.0000
111.79
0.12
7,435.6900
878.90
0.12
945.0000
111.60
0.12
10,485.4500
1,236.23
0.12
1,190.5400
140.25
0.12
7,509.5500
883.87
0.12
4,674.2300
549.69
0.12
8,035.8700
943.41
0.12
1,151.9500
135.12
0.12
945.0000
110.75
0.12
8,109.5500
949.63
0.12
793.3700
92.82
0.12
6,759.5700
790.19
0.12
7,509.5500
877.12
0.12
945.0000
110.28
0.12
11,116.8000
1,296.22
0.12
1,672.0200
194.79
0.12
945.0000
110.00
0.12
7,380.0000
858.29
0.12
7,028.9200
816.76
0.12
24,997.3200
2,902.19
0.12
10,603.4700
1,230.00
0.12
16,804.7800
1,947.67
0.12
7,937.5000
919.16
0.12
11,112.5100
1,285.72
0.12
7,280.6600
841.64
0.12
8,259.4800
953.97
0.12
362.6000
41.84
0.12
0.12
1,722.9700
198.66
0.12
8,041.3100
926.36
0.12
5,417.1000
623.51
0.12
15,620.7100
1,796.38
0.11
8,604.6900
988.68
0.11
13,612.1900
1,562.68
0.11
945.0000
108.39
0.11
15,563.4200
1,783.57
0.11
7,269.1300
832.32
0.11
945.0000
108.11
0.11
9,529.9000
1,089.27
0.11
6,641.9200
758.51
0.11
8,910.8900
1,016.73
0.11
2,509.1500
286.04
0.11
12,441.2800
1,417.06
0.11
311.0300
35.40
0.11
607.4200
69.06
0.11
672.4200
76.39
0.11
753.9800
85.58
0.11
421.8700
47.84
0.11
6,362.0700
720.82
0.11
4,021.8500
455.27
0.11
7,598.3000
859.37
0.11
405.0000
45.77
0.11
6,120.2700
689.75
0.11
7,377.4600
829.96
0.11
6,047.2200
679.71
0.11
62.8000
7.04
0.11
776.7800
87.00
0.11
44.8500
5.00
0.11
92.8900
10.35
0.11
44.9700
5.00
0.11
22,382.1600
2,486.66
0.11
1,701.5400
188.87
0.11
45.0900
5.00
0.11
139.0900
15.41
0.11
7,233.2500
796.38
0.11
6,680.4100
734.85
0.11
4,844.6800
531.46
0.11
100.0000
10.96
0.11
2,968.0300
325.00
0.11
1,910.3000
208.99
0.11
53.4200
5.84
0.11
48.0000
5.24
0.11
249.1000
27.15
0.11
45.9200
5.00
0.11
1,972.4100
214.60
0.11
920.8100
100.00
0.11
1,991.6900
216.10
0.11
92.3300
10.00
0.11
111.0000
12.00
0.11
220.2000
23.78
0.11
185.5200
20.00
0.11
3,027.2500
325.13
0.11
48.0000
5.14
0.11
231.4800
24.77
0.11
2,100.2700
223.68
0.11
4,950.1600
524.72
0.11
2,019.7800
213.89
0.11
786.8200
83.01
0.11
1,720.1400
180.61
0.10
2,090.5300
218.46
0.10
139.0900
14.48
0.10
1,985.8700
206.53
0.10
356.1100
37.00
0.10
128.1000
13.27
0.10
12,621.3500
1,300.00
0.10
97.1800
10.00
0.10
54.4700
5.60
0.10
49.7000
5.10
0.10
2,407.2900
246.75
0.10
62.8000
6.41
0.10
4,976.3400
507.59
0.10
5,127.3700
521.45
0.10
1,479.2800
150.00
0.10
10,670.4700
1,077.72
0.10
139.0900
14.03
0.10
5,804.4900
583.35
0.10
816.3800
81.80
0.10
1,425.2900
142.67
0.10
18,685.1800
1,868.52
0.10
109.2300
10.88
0.10
3,090.0700
307.46
0.10
59.2800
5.89
0.10
1,069.0300
105.94
0.10
404.4400
40.00
0.10
62.8000
6.17
0.10
380.3000
37.27
0.10
1,160.5400
113.62
0.10
60.3600
5.89
0.10
199.2200
19.24
0.10
478.3000
46.16
0.10
57.1700
5.50
0.10
987.0800
94.76
0.10
61.6600
5.89
0.10
785.3600
75.00
0.10
15,064.6600
1,431.14
0.09
139.0900
13.20
0.09
62.8000
5.95
0.09
59.2500
5.60
0.09
3,241.3500
305.01
0.09
4,725.9300
444.24
0.09
62.8200
5.88
0.09
75.0000
7.01
0.09
2,143.6200
200.00
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
139.0900
12.80
0.09
64.1000
5.89
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
5,351.8400
487.02
0.09
140.1000
12.74
0.09
25,000.0100
2,267.50
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
1,332.9500
120.10
0.09
9,284.4300
835.60
0.09
2,363.6600
210.84
0.09
139.0800
12.38
0.09
62.9900
5.60
0.09
194,737.6100
17,136.91
0.09
120.1100
10.52
0.09
2,201.8400
192.00
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
54,226.9900
4,690.63
0.09
1,160.0900
100.00
0.09
123.1300
10.59
0.09
240.2200
20.51
0.09
1,276.4100
108.88
0.09
5,755.8800
489.25
0.08
500.0000
42.40
0.08
120,491.9300
10,000.83
0.08
61.0000
5.02
0.08
97.3200
8.00
0.08
75.0000
6.12
0.08
85.8800
7.00
0.08
98.4000
7.96
0.08
312.1000
25.00
0.08
50,953.1900
4,076.26
0.08
2,580.6400
200.00
0.08
131.5700
10.00
0.08
100.0000
7.52
0.08
1,036.5300
77.74
0.07
3,445.9400
255.00
0.07
1,451.3300
106.82
0.07
125.0000
9.00
0.07
139.4700
10.00
0.07
7,112.6800
505.00
0.07
126.6500
8.93
0.07
235.6900
16.59
0.07
1,625.5900
114.28
0.07
144.1000
10.12
0.07
34,944.4100
2,446.11
0.07
232.1500
16.20
0.07
246.2600
16.94
0.07
230.0000
14.95
0.06
720.0000
43.63
0.06
256.6600
15.40
0.06
395.0000
23.27
0.06
8,517.8800
500.00
0.06
85.6400
5.00
0.06
3,172.4100
184.00
0.06
4,106.3000
229.95
0.06
1,400.0000
77.00
0.05
100.0000
5.20
0.05
25,862.7400
1,319.00
0.05
6,227.4800
312.62
0.05
2,891.3600
144.57
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1151
76.2000
11:11:21
0.1151
116.0300
11:11:36
0.1151
159.3400
11:12:01
0.1151
173.8700
11:12:36
0.1151
110.0800
11:13:16
0.1151
170.2700
11:13:36
0.1152
86.7000
11:14:26
0.1151
85.7600
11:14:36
0.1151
162.8600
11:15:01
0.1151
100.7000
11:15:36
0.1151
153.0300
11:16:11
0.1151
482.7400
11:19:09
0.1152
462.2600
11:21:30
0.1151
945.0000
11:21:30
0.1151
445.5100
11:21:30
0.1152
945.0000
11:29:54
0.1152
600.0000
11:29:54
0.1151
945.0000
11:29:54
0.1151
442.6000
11:29:54
0.1153
280.0000
11:32:41
0.1152
231.5200
11:32:49
0.1153
707.1300
11:33:08
0.1153
207.5000
11:36:52
0.1155
202.3000
11:37:38
0.1155
770.5600
11:41:59
0.1155
268.1600
11:41:59
0.1155
268.1600
11:41:59
0.1155
63.6800
11:41:59
0.1154
268.1600
11:41:59
0.1154
268.1600
11:41:59
0.1154
600.0000
11:43:23
0.1155
121.5000
11:43:46
0.1154
945.0000
11:44:40
0.1155
121.8000
11:44:47
0.1155
1,301.7000
11:44:47
0.1155
1,545.0000
11:44:47
0.1156
165.9000
11:46:47
0.1156
56.1000
11:46:51
0.1156
56.1000
11:46:51
0.1156
44.2000
11:46:52
0.1156
44.2000
11:46:52
0.1156
219.2100
11:46:52
0.1156
945.0000
11:47:46
0.1156
600.0000
11:47:46
0.1155
209.4100
11:47:46
0.1157
280.0000
11:48:04
0.1156
276.1000
11:48:10
0.1156
54.4900
11:51:16
0.1156
94.5000
11:51:22
0.1156
94.5000
11:51:22
0.1156
94.5000
11:51:22
0.1156
66.1000
11:51:22
0.1156
66.1000
11:51:22
0.1156
52.9000
11:51:23
0.1156
52.9000
11:51:23
0.1156
52.9000
11:51:23
0.1156
52.9000
11:51:23
0.1156
52.9000
11:51:23
0.1156
90.3000
11:54:11
0.1157
225.5000
11:55:04
0.1158
241.1400
11:56:51
0.1158
139.4600
11:58:13
0.1158
219.4000
11:59:00
0.1158
94.5000
11:59:00
0.1158
85.0000
11:59:00
0.1157
293.8600
11:59:22
0.1157
293.8600
11:59:22
0.1157
12.2800
11:59:22
0.1157
293.8500
11:59:22
0.1155
44.3000
12:03:57
0.1153
1,406.4100
12:05:03
0.1153
68.0000
12:05:03
0.1153
532.0000
12:05:03
0.1152
343.2100
12:05:03
0.1152
601.7900
12:05:03
0.1152
273.4200
12:05:03
0.1152
600.0000
12:05:03
0.1151
874.4000
12:05:03
0.1151
70.6000
12:05:03
0.1151
235.5500
12:05:03
0.1153
94.5000
12:05:11
0.1152
600.0000
12:05:56
0.1151
945.0000
12:05:56
0.1151
600.0000
12:05:56
0.1151
1,584.5200
12:05:56
0.1152
132.4000
12:05:56
0.1153
83.0000
12:05:57
0.1153
2,773.9100
12:10:43
0.1153
2,951.4100
12:10:43
0.1154
836.3900
12:10:43
0.1155
600.0000
12:13:22
0.1155
200.0000
12:14:49
0.1154
94.5000
12:15:49
0.1154
85.0000
12:15:49
0.1154
76.5000
12:15:49
0.1154
68.9000
12:15:50
0.1154
62.0000
12:15:51
0.1154
55.8000
12:15:52
0.1154
50.2000
12:15:52
0.1154
45.2000
12:15:52