icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
221.80
Open 235.90000000
Low 219.40000000
High 238.20000000
Vol 65,338
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
298.40
3.0000
895.20
298.20
0.1200
35.78
298.00
3.3230
990.25
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.3200
389.40
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.00
36.7790
10,665.91
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
1.8880
543.74
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.1780
912.09
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
27.1080
7,725.78
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
46.6960
13,074.88
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.3990
388.92
277.70
0.0400
11.11
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.5990
442.92
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
3.5400
977.04
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0090
6,052.48
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.0330
9.05
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
0.3620
98.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.90
0.0330
8.97
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
15.1160
4,096.44
270.90
5.0000
1,354.50
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
13.5980
3,671.46
269.80
0.3950
106.57
269.70
0.0770
20.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
2.0000
538.20
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.1230
32.90
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.1260
33.59
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.30
0.0330
8.75
265.20
0.1250
33.15
265.00
3.6360
963.54
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.10
0.0330
8.68
263.00
5.5440
1,458.07
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
0.1200
31.48
262.00
15.0570
3,944.93
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.7570
719.58
260.80
0.2400
62.59
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0680
17.71
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
34.7660
9,039.16
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0260
6.74
259.20
17.6110
4,564.77
259.00
1.2330
319.35
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3440
88.96
258.50
1.1310
292.36
258.30
0.0310
8.01
258.20
0.0260
6.71
258.00
12.5070
3,226.81
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
0.0420
10.81
257.20
0.0780
20.06
257.10
0.0260
6.68
257.00
0.6010
154.46
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3660
93.84
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
14.1030
3,610.37
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.2850
72.82
255.30
1.4380
367.12
255.00
37.4080
9,539.04
254.90
0.0260
6.63
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.20
0.0330
8.39
254.10
0.2560
65.05
254.00
2.8630
727.20
253.90
0.0260
6.60
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
10.2770
2,600.08
252.90
0.0640
16.19
252.80
0.1890
47.78
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1100
27.78
252.30
0.1200
30.28
252.00
121.4740
30,611.45
251.90
0.2330
58.69
251.70
0.0590
14.85
251.60
0.7950
200.02
251.40
0.0240
6.03
251.30
1.9520
490.54
251.20
0.7570
190.16
251.10
4.8710
1,223.11
251.00
10.1100
2,537.61
250.90
0.0800
20.07
250.80
0.1600
40.13
250.70
0.0430
10.78
250.60
0.2390
59.89
250.50
0.1200
30.06
250.40
0.0330
8.26
250.30
0.5160
129.15
250.00
36.9250
9,231.25
249.90
0.0500
12.50
249.80
1.8900
472.12
249.70
112.4830
28,087.01
249.50
3.0980
772.95
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
3.0110
749.74
248.90
3.8610
961.00
248.80
0.1200
29.86
248.70
1.1630
289.24
248.50
2.0940
520.36
248.40
0.0260
6.46
248.30
0.0330
8.19
248.00
3.2090
795.83
247.90
0.2100
52.06
247.80
0.0780
19.33
247.60
0.1990
49.27
247.40
0.3330
82.38
247.30
25.8790
6,399.88
247.20
0.1130
27.93
247.10
2.2040
544.61
247.00
6.2620
1,546.71
246.80
0.1910
47.14
246.70
27.9100
6,885.40
246.60
4.9310
1,215.98
246.50
0.0330
8.13
246.30
0.1280
31.53
246.10
0.0910
22.40
246.00
11.4000
2,804.40
245.80
0.0320
7.87
245.70
0.1350
33.17
245.40
0.0770
18.90
245.20
0.3920
96.12
245.00
8.1510
1,997.00
244.90
0.0990
24.25
244.70
0.0780
19.09
244.60
0.1580
38.65
244.40
2.1490
525.22
244.30
0.1350
32.98
244.20
2.5240
616.36
244.10
0.0590
14.40
244.00
6.2510
1,525.24
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1750
42.61
243.30
0.0340
8.27
243.20
0.1110
27.00
243.00
0.0260
6.32
242.70
2.3540
571.32
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
6.0630
1,468.46
242.00
28.7050
6,946.61
241.90
0.0260
6.29
241.70
1.0430
252.09
241.60
0.0780
18.84
241.50
0.0330
7.97
241.40
0.0250
6.04
241.00
6.2770
1,512.76
240.90
0.0590
14.21
240.70
0.1360
32.74
240.60
0.4480
107.79
240.50
0.0340
8.18
240.30
0.2610
62.72
240.20
0.0340
8.17
240.10
1.5870
381.04
240.00
106.9650
25,671.60
239.90
0.0500
12.00
239.80
0.0610
14.63
239.50
1.2290
294.35
239.30
0.2110
50.49
239.20
0.0710
16.98
239.10
0.1030
24.63
239.00
9.3810
2,242.06
238.90
0.0320
7.64
238.80
0.4300
102.68
238.70
0.0590
14.08
238.60
2.5040
597.45
238.50
0.0780
18.60
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
1.2270
292.03
237.90
169.2270
40,259.10
237.80
5.1740
1,230.38
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
22.5260
5,347.67
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
3.2520
770.72
236.90
0.0330
7.82
236.50
0.0840
19.87
236.40
0.1800
42.55
236.00
2.3150
546.34
235.90
0.3940
92.94
235.80
0.3480
82.06
235.60
0.0660
15.55
235.40
0.1040
24.48
235.20
0.0850
19.99
235.00
10.6780
2,509.33
234.70
0.1200
28.16
234.60
0.1320
30.97
234.50
0.0340
7.97
234.40
0.1230
28.83
234.30
0.0330
7.73
234.20
0.1030
24.12
234.00
27.8360
6,513.62
233.80
0.2440
57.05
233.50
0.0330
7.71
233.30
1.4220
331.75
233.10
6.1710
1,438.46
233.00
51.6680
12,038.64
232.90
0.2210
51.47
232.80
0.1500
34.92
232.70
7.5130
1,748.28
232.60
0.1260
29.31
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.0330
7.66
232.00
5.4020
1,253.26
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
2.3410
541.47
231.20
0.4550
105.20
231.10
0.1200
27.73
231.00
23.1090
5,338.18
230.80
7.1280
1,645.14
230.70
0.1130
26.07
230.50
15.0790
3,475.71
230.30
1.0610
244.35
230.10
2.3920
550.40
230.00
14.6940
3,379.62
229.90
3.0330
697.29
229.70
0.2240
51.45
229.60
0.2490
57.17
229.40
0.4160
95.43
229.30
0.0240
5.50
229.20
0.1020
23.38
229.10
0.0590
13.52
229.00
22.0650
5,052.89
228.90
0.1560
35.71
228.80
0.3000
68.64
228.70
0.0680
15.55
228.60
0.1500
34.29
228.50
0.1030
23.54
228.40
0.0240
5.48
228.30
0.0240
5.48
228.20
0.0240
5.48
228.10
0.0240
5.47
228.00
2.6820
611.50
227.90
0.7440
169.56
227.80
0.1270
28.93
227.70
0.1010
23.00
227.60
1.6490
375.31
227.50
2.7740
631.09
227.40
0.0240
5.46
227.30
0.0240
5.46
227.20
0.2180
49.53
227.10
0.0460
10.45
227.00
27.9030
6,333.98
226.90
0.0230
5.22
226.80
0.0230
5.22
226.70
0.0230
5.21
226.60
0.2170
49.17
226.50
0.0230
5.21
226.40
0.0840
19.02
226.30
0.6130
138.72
226.20
0.0230
5.20
226.10
0.1010
22.84
226.00
2.0050
453.13
225.90
4.5930
1,037.56
225.80
0.1750
39.52
225.70
0.0240
5.42
225.60
4.5830
1,033.92
225.50
0.2600
58.63
225.40
0.0240
5.41
225.30
4.6150
1,039.76
225.20
0.0240
5.40
225.10
0.0740
16.66
225.00
5.7640
1,296.90
224.90
0.0240
5.40
224.80
3.4810
782.53
224.70
4.6960
1,055.19
224.60
1.2980
291.53
224.50
0.2110
47.37
224.40
4.6660
1,047.05
224.30
0.3330
74.69
224.20
0.2180
48.88
224.10
4.7640
1,067.61
224.00
2.5840
578.82
223.90
2.5030
560.42
223.80
5.0720
1,135.11
223.70
1.3230
295.96
223.60
97.7970
21,867.41
223.50
98.6930
22,057.89
223.40
1.5790
352.75
223.30
7.8980
1,763.62
223.20
14.2090
3,171.45
223.10
107.4930
23,981.69
223.00
259.5810
57,886.56
222.90
192.3770
42,880.83
222.80
25.8480
5,758.93
222.70
44.8530
9,988.76
222.60
51.5840
11,482.60
222.50
43.6730
9,717.24
222.40
102.3000
22,751.52
222.30
78.5150
17,453.88
222.20
99.5650
22,123.34
222.10
81.8500
18,178.89
222.00
82.3680
18,285.70
221.90
55.4580
12,306.13
221.80
221.80
3.8610
856.37
221.70
14.5790
3,232.16
221.60
116.5850
25,835.24
221.50
108.4830
24,028.98
221.40
60.7670
13,453.81
221.30
79.0670
17,497.53
221.20
52.4680
11,605.92
221.10
54.9530
12,150.11
221.00
156.9680
34,689.93
220.90
95.2660
21,044.26
220.80
56.9930
12,584.05
220.70
22.2810
4,917.42
220.60
53.2550
11,748.05
220.50
20.8140
4,589.49
220.40
259.6720
57,231.71
220.30
22.0390
4,855.19
220.20
39.4170
8,679.62
220.10
6.8300
1,503.28
220.00
13.8250
3,041.50
219.90
256.2670
56,353.11
219.80
16.6610
3,662.09
219.70
5.1720
1,136.29
219.60
13.8640
3,044.53
219.50
1.6160
354.71
219.40
12.0780
2,649.91
219.30
2.2340
489.92
219.20
6.6290
1,453.08
219.10
10.9180
2,392.13
219.00
18.1630
3,977.70
218.90
1.5190
332.51
218.80
1.6390
358.61
218.70
6.0540
1,324.01
218.60
1.6130
352.60
218.50
3.8140
833.36
218.40
8.1870
1,788.04
218.30
0.1850
40.39
218.20
11.6990
2,552.72
218.10
6.7450
1,471.08
218.00
49.8120
10,859.02
217.90
0.0240
5.23
217.80
6.0210
1,311.37
217.70
0.3590
78.15
217.60
0.2860
62.23
217.50
6.0530
1,316.53
217.40
0.0240
5.22
217.30
11.7410
2,551.32
217.20
7.9340
1,723.26
217.10
10.3920
2,256.10
217.00
34.0370
7,386.03
216.90
4.5670
990.58
216.80
0.1170
25.37
216.70
0.2310
50.06
216.60
0.0240
5.20
216.50
3.8810
840.24
216.40
0.2450
53.02
216.30
0.4790
103.61
216.20
0.0240
5.19
216.10
0.0240
5.19
216.00
4.4780
967.25
215.90
0.1480
31.95
215.80
0.0870
18.77
215.70
0.0240
5.18
215.60
0.2210
47.65
215.50
0.0240
5.17
215.40
10.4650
2,254.16
215.30
0.0240
5.17
215.20
0.2460
52.94
215.10
0.7390
158.96
215.00
4.3310
931.17
214.90
2.3320
501.15
214.80
0.0870
18.69
214.70
0.0240
5.15
214.60
19.8840
4,267.11
214.50
0.0240
5.15
214.40
10.4190
2,233.83
214.30
0.0240
5.14
214.20
0.2910
62.33
214.00
0.0760
16.26
213.70
0.1550
33.12
213.60
1.8280
390.46
213.50
0.1950
41.63
213.40
0.0320
6.83
213.30
0.2500
53.33
213.00
2.3920
509.50
212.90
0.0460
9.79
212.70
0.1030
21.91
212.50
1.1800
250.75
212.40
0.0540
11.47
212.30
0.1820
38.64
212.20
0.0240
5.09
212.10
0.0780
16.54
212.00
32.4220
6,873.46
211.80
1.8870
399.67
211.70
1.6390
346.98
211.60
0.0240
5.08
211.30
0.0500
10.57
211.20
0.2360
49.84
211.10
4.7380
1,000.19
211.00
2.1850
461.04
210.90
14.3130
3,018.61
210.70
1.0610
223.55
210.60
0.0250
5.27
210.50
6.6270
1,394.98
210.40
0.2390
50.29
210.10
0.0790
16.60
210.00
203.9770
42,835.17
209.80
0.1030
21.61
209.70
0.2150
45.09
209.10
0.2390
49.97
209.00
5.5790
1,166.01
208.90
0.0910
19.01
208.80
0.8720
182.07
208.60
0.0480
10.01
208.50
0.5250
109.46
208.30
0.3020
62.91
208.20
0.1200
24.98
208.10
4.8340
1,005.96
208.00
1.3470
280.18
207.90
0.0500
10.40
207.80
1.5050
312.74
207.50
0.1100
22.83
207.40
0.0780
16.18
207.30
0.0250
5.18
207.00
0.2820
58.37
206.90
0.1030
21.31
206.70
0.0350
7.23
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.4280
88.17
205.90
0.1360
28.00
205.80
4.6300
952.85
205.60
1.5980
328.55
205.50
3.0850
633.97
205.10
0.5590
114.65
205.00
48.8210
10,008.31
204.90
0.3200
65.57
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
15.1540
3,098.99
204.30
0.0780
15.94
204.10
0.1030
21.02
204.00
0.1450
29.58
203.60
2.9720
605.10
203.50
9.9490
2,024.62
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.1200
24.35
202.80
0.4940
100.18
202.70
0.1810
36.69
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
101.9010
20,584.00
201.90
7.8370
1,582.29
201.80
0.6160
124.31
201.70
0.1270
25.62
201.50
0.1220
24.58
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.2130
42.83
201.00
5.0240
1,009.82
200.90
0.0550
11.05
200.80
1.0000
200.80
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.50
0.9280
186.06
200.40
0.4630
92.79
200.30
1.8440
369.35
200.00
123.1220
24,624.40
199.90
0.1030
20.59
199.60
0.0780
15.57
199.50
2.2740
453.66
199.40
0.6520
130.01
199.30
0.0560
11.16
199.10
0.0700
13.94
199.00
6.4290
1,279.37
198.90
0.1990
39.58
198.70
0.0840
16.69
198.60
0.1030
20.46
198.50
0.5770
114.53
198.30
0.0420
8.33
198.20
5.4000
1,070.28
198.10
0.0780
15.45
198.00
114.7930
22,729.01
197.80
0.0420
8.31
197.60
0.1620
32.01
197.50
0.0410
8.10
197.30
0.0420
8.29
197.20
0.1030
20.31
197.00
56.0570
11,043.23
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
2.0300
397.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.7800
347.46
195.00
24.9710
4,869.35
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.60
0.0500
9.63
192.50
2.0030
385.58
192.40
0.0430
8.27
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.6900
27,396.48
191.90
0.1030
19.77
191.80
0.5990
114.89
191.60
0.1310
25.10
191.00
25.8850
4,944.04
190.90
0.2610
49.82
190.80
0.0640
12.21
190.70
0.6100
116.33
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.20
0.0440
8.37
190.00
88.2640
16,770.16
189.90
0.0440
8.36
189.70
0.0420
7.97
189.60
2.0000
379.20
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
6.3310
1,196.56
188.80
0.1200
22.66
188.50
2.6310
495.94
188.00
165.4490
31,104.41
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
22.2300
4,157.01
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
2.2350
416.38
186.20
4.6960
874.40
186.00
1.0750
199.95
185.80
0.1510
28.06
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.7110
131.68
185.10
0.0370
6.85
185.00
101.2330
18,728.11
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1540
28.41
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.6780
308.75
183.80
0.0290
5.33
183.50
0.2200
40.37
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
5.8990
1,079.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.50
0.1000
18.25
182.10
0.2890
52.63
182.00
24.0700
4,380.74
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
19.4270
3,526.00
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.8190
12,818.24
180.90
3.2310
584.49
180.80
1.0000
180.80
180.70
0.0460
8.31
180.60
14.9830
2,705.93
180.50
2.9570
533.74
180.40
5.0000
902.00
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
94.3890
16,990.02
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.60
0.0920
16.16
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
61.1000
10,692.50
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.90
1.7550
299.93
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
68.3580
11,620.86
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.3430
20,168.97
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
5.9260
983.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
24.4450
4,033.43
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2420
1,023.69
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.1910
31.13
162.50
5.0000
812.50
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
118.2000
19,148.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.7810
764.96
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4530
2,269.12
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.80
0.0850
13.24
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
2.5220
390.91
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
1.2330
189.88
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.1590
3,672.17
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
2.2040
330.82
150.00
1,017.9230
152,688.45
149.90
43.8530
6,573.56
149.50
0.4010
59.95
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
10.8540
1,606.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
9.2280
1,338.06
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
142.10
0.3510
49.88
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
13.0070
1,800.17
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.2100
423.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.5460
4,856.80
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
2.7690
346.13
124.00
0.2700
33.48

Recent Trades

Price
Size
Time
221.5000
0.2550
12:33:42
221.6000
0.0480
12:33:47
221.6000
0.0340
12:33:47
221.6000
0.0340
12:33:47
221.6000
0.0240
12:33:47
221.6000
0.0250
12:33:47
221.6000
0.0240
12:33:47
221.6000
0.0240
12:33:47
221.6000
0.9340
12:33:47
221.6000
2.2580
12:33:47
221.6000
3.7610
12:33:47
221.6000
0.0240
12:33:47
221.7000
1.0000
12:33:47
221.7000
0.0450
12:33:51
221.7000
2.8930
12:33:56
221.7000
0.0480
12:33:56
221.7000
0.0240
12:33:56
221.7000
0.0340
12:33:56
221.7000
0.0340
12:33:56
221.7000
1.5080
12:33:56
221.7000
0.7500
12:33:56
221.7000
0.0250
12:33:56
221.7000
0.0240
12:33:56
221.7000
0.0240
12:33:56
221.7000
0.9340
12:33:56
221.8000
0.6000
12:33:56
221.8000
0.4000
12:33:56
221.8000
0.0480
12:33:57
221.8000
0.0240
12:33:57
221.8000
0.0340
12:33:57
221.8000
0.0340
12:33:57
221.8000
0.0250
12:33:57
221.8000
0.3320
12:33:57
221.8000
0.0480
12:33:57
221.8000
0.1170
12:33:57
221.8000
0.3320
12:33:57
221.8000
0.0480
12:33:57
221.8000
0.1170
12:33:57
221.7000
0.0240
12:34:10
221.7000
0.0240
12:34:10
221.7000
0.9340
12:34:10
221.7000
2.2570
12:34:10
221.7000
4.4850
12:34:10
221.7000
0.6000
12:34:10
221.7000
0.4970
12:34:10
221.7000
0.0240
12:34:10
221.8000
0.0240
12:34:10
221.8000
0.0240
12:34:10
221.8000
0.4970
12:34:10
221.8000
0.4310
12:34:10
221.7000
0.5620
12:34:11
221.7000
3.4040
12:34:21
221.7000
0.6000
12:34:21
221.7000
0.0720
12:34:21
221.7000
1.1670
12:34:21
221.7000
0.0240
12:34:35
221.7000
0.0240
12:34:35
221.7000
1.0900
12:34:35
221.7000
0.1350
12:34:35
221.7000
0.1550
12:34:35
221.7000
0.0470
12:34:35
221.7000
0.0880
12:34:36
221.7000
1.0000
12:34:39
221.8000
0.0340
12:34:46
221.8000
0.0240
12:34:46
221.8000
0.0340
12:34:46
221.8000
0.5160
12:34:46
221.8000
0.9830
12:34:49
221.8000
0.0240
12:34:55
221.8000
0.0210
12:34:55
221.8000
0.0030
12:35:11
221.8000
0.1610
12:35:11
221.8000
1.8360
12:35:11
221.8000
2.4690
12:35:31
221.8000
2.2560
12:35:31
221.8000
0.0240
12:35:31
221.8000
0.0240
12:35:31
221.8000
0.9340
12:35:31
221.9000
0.0240
12:35:42
221.9000
0.0340
12:35:42
221.9000
0.0340
12:35:42
221.9000
0.0250
12:35:42
221.9000
0.0240
12:35:42
221.9000
0.0240
12:35:42
221.9000
0.0830
12:35:42
221.9000
0.9340
12:35:42
221.9000
0.0240
12:35:42
221.9000
0.0240
12:35:42
221.9000
0.0240
12:35:42
221.9000
0.0240
12:35:54
221.9000
2.2040
12:35:54
221.9000
0.0240
12:35:54
221.9000
2.4160
12:35:54
221.9000
0.0240
12:35:54
221.9000
0.0240
12:36:06
221.9000
0.0130
12:36:06
221.9000
0.0110
12:36:49
221.9000
0.0240
12:36:49
221.9000
1.4620
12:36:49
221.9000
0.8680
12:36:49

Login to View your open Positions

Login Now