icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0453
Open 0.04400000
Low 0.04390000
High 0.04690000
Vol 8,442,723
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
901.0000
270.30
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
169.5000
35.60
0.21
155.8000
32.56
0.21
677.2000
140.18
0.20
11,894.4000
2,378.88
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,185.0000
7,635.15
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
21,305.0000
3,834.90
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
21,689.7000
3,687.25
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
15,108.1000
2,417.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
1,885.8000
288.34
0.15
20,000.0000
3,036.00
0.15
6,935.5000
1,047.26
0.15
53.4000
8.04
0.15
16,348.7000
2,452.31
0.15
2,592.5000
387.06
0.15
6,288.7000
923.18
0.15
1,071.9000
156.50
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
73.1000
10.05
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
7,252.6000
942.84
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
220.5000
28.22
0.13
383.3000
48.68
0.13
73.1000
9.22
0.13
1,001.9000
125.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
6,058.9000
748.27
0.12
109.6000
13.48
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
150.0000
18.11
0.12
50.0000
6.03
0.12
17,613.2000
2,113.58
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
73.1000
8.60
0.12
125.3000
14.71
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
2,549.8000
293.23
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
334.7000
38.02
0.11
549.4000
61.75
0.11
73.1000
8.17
0.11
208.1000
23.10
0.11
37,091.7000
4,080.09
0.11
73.1000
8.03
0.11
7,899.4000
861.03
0.11
655.7000
71.34
0.11
8,340.5000
900.77
0.11
73.1000
7.89
0.11
100.0000
10.75
0.11
112,248.7000
12,010.61
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
3,058.1000
323.55
0.11
5,624.2000
593.35
0.11
8,557.7000
898.56
0.10
248.2000
25.99
0.10
73.1000
7.62
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
9,633.9000
1,000.00
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
8,441.6000
861.04
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
20,420.1000
2,042.01
0.10
1,269.0000
126.27
0.10
450.0000
44.55
0.10
73.1000
7.23
0.10
112.2000
11.09
0.10
86.9000
8.56
0.10
28,769.4000
2,819.40
0.10
165.4000
16.14
0.10
1,386.8000
134.80
0.10
929.5000
90.16
0.10
20,748.2000
1,991.83
0.10
73.1000
6.99
0.10
10,471.2000
1,000.00
0.10
209.4000
19.93
0.10
12,834.8000
1,219.31
0.09
628.1000
59.36
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,174.8000
110.08
0.09
7,724.2000
720.67
0.09
20,054.7000
1,867.09
0.09
206.3000
19.19
0.09
73.1000
6.75
0.09
17,217.4000
1,584.00
0.09
275.5000
25.24
0.09
453.1000
41.41
0.09
15,504.2000
1,415.53
0.09
210,194.8000
19,127.73
0.09
73.1000
6.63
0.09
34,554.5000
3,109.91
0.09
1,511.1000
135.70
0.09
247.9000
22.21
0.09
1,340.8000
119.87
0.09
73.1000
6.52
0.09
4,533.3000
403.46
0.09
2,275.9000
202.33
0.09
9,292.7000
825.19
0.09
112.8000
9.99
0.09
161.0000
14.25
0.09
55,987.0000
4,926.86
0.09
4,733.2000
416.05
0.09
7,653.2000
671.95
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
5,000.0000
437.50
0.09
9,905.4000
862.76
0.09
448.6000
39.03
0.09
450.0000
39.06
0.09
73.1000
6.29
0.09
3,237.3000
278.41
0.09
450.0000
38.66
0.09
11,695.9000
1,000.00
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
4,632.2000
393.74
0.08
690.0000
58.51
0.08
73.1000
6.18
0.08
4,489.2000
377.09
0.08
117,300.0000
9,759.36
0.08
76,291.0000
6,332.15
0.08
83.8000
6.91
0.08
184.1000
15.15
0.08
73.1000
5.98
0.08
13,503.2000
1,099.16
0.08
117.7000
9.56
0.08
2,102.6000
170.31
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
11,057.5000
884.60
0.08
3,247.6000
258.18
0.08
457.6000
36.15
0.08
6,345.1000
499.99
0.08
635.7000
50.03
0.08
987.3000
77.60
0.08
1,486.1000
115.92
0.08
150.0000
11.67
0.08
174.6000
13.57
0.08
73.1000
5.67
0.08
182.9000
14.08
0.08
277.6000
21.35
0.08
1,079.1000
82.77
0.08
73.1000
5.58
0.08
7,460.9000
564.79
0.08
7,083.1000
535.48
0.08
18,245.0000
1,377.50
0.08
116.9000
8.78
0.08
2,568.6000
192.65
0.07
133.6000
9.99
0.07
290,229.6000
21,535.04
0.07
73.1000
5.39
0.07
426.8000
31.37
0.07
73.1000
5.29
0.07
1,507.9000
108.57
0.07
112.3000
8.02
0.07
73.1000
5.20
0.07
709.3000
50.36
0.07
19,312.6000
1,351.88
0.07
7,163.3000
500.00
0.07
9,910.3000
689.76
0.07
21,814.3000
1,505.19
0.07
100.0000
6.86
0.07
3,423.3000
234.15
0.07
33,051.1000
2,247.47
0.07
14,814.8000
1,000.00
0.07
600.3000
40.28
0.07
7,074.0000
473.96
0.07
34,200.0000
2,284.56
0.07
4,369.7000
291.02
0.07
6,019.3000
397.27
0.07
88.9000
5.86
0.07
5,000.0000
327.50
0.07
17,887.7000
1,166.28
0.07
1,509.1000
98.24
0.07
22,201.3000
1,443.08
0.06
224.7000
14.49
0.06
22,200.0000
1,429.68
0.06
3,554.2000
227.47
0.06
93.8000
5.96
0.06
7,697.0000
484.91
0.06
796.7000
50.11
0.06
15,385.0000
961.56
0.06
16,025.6000
1,000.00
0.06
16,051.3000
1,000.00
0.06
16,077.1000
1,000.00
0.06
145.3000
9.02
0.06
1,089.7000
67.56
0.06
93.8000
5.79
0.06
29,753.1000
1,829.82
0.06
298.0000
18.30
0.06
71,524.2000
4,362.98
0.06
605.5000
36.81
0.06
2,901.0000
175.80
0.06
215.3000
13.03
0.06
245.3000
14.74
0.06
19,335.1000
1,160.11
0.06
275.0000
16.45
0.06
41,751.7000
2,484.23
0.06
1,080.1000
63.94
0.06
561.1000
32.94
0.06
11,441.6000
670.48
0.06
1,543.5000
89.52
0.06
943.5000
54.63
0.06
576.4000
33.32
0.06
1,044.4000
59.84
0.06
602.8000
34.12
0.06
2,211.9000
124.75
0.06
275.0000
15.43
0.06
1,751.2000
98.07
0.06
218.1000
12.08
0.06
1,994.1000
110.07
0.06
29,124.6000
1,601.85
0.05
222.7000
12.11
0.05
271.9000
14.71
0.05
21,530.1000
1,154.01
0.05
4,065.3000
215.46
0.05
114.8000
5.98
0.05
655.7000
34.10
0.05
14,004.7000
725.44
0.05
232.5000
12.00
0.05
3,229.4000
166.31
0.05
275.0000
14.14
0.05
926.3000
47.43
0.05
18,119.2000
925.89
0.05
5,702.8000
290.84
0.05
196.8000
10.00
0.05
941.0000
47.43
0.05
275.0000
13.81
0.05
93,337.2000
4,666.86
0.05
222.7000
11.09
0.05
1,159.1000
57.61
0.05
106.9000
5.28
0.05
1,025.6000
50.56
0.05
6,322.7000
311.08
0.05
17,006.4000
833.31
0.05
908.5000
44.43
0.05
3,707.4000
180.92
0.05
302.2000
14.72
0.05
341.8000
16.54
0.05
29,071.2000
1,404.14
0.05
776.5000
37.43
0.05
127.8000
6.15
0.05
629.3000
30.02
0.05
219.4000
10.44
0.05
17,306.4000
822.05
0.05
334.2000
15.84
0.05
64,279.3000
3,027.56
0.05
40,105.8000
1,884.97
0.05
799.7000
37.43
0.05
214.2000
10.00
0.05
12,588.9000
586.64
0.05
56,398.8000
2,622.54
0.05
2,544.8000
118.08
0.05
26,625.0000
1,232.74
0.05
4,698.1000
217.05
0.05
319,322.3000
14,720.76
0.05
11,166.8000
513.67
0.05
7,613.4000
349.46
0.05
53,432.5000
2,447.21
0.05
195,294.9000
8,924.98
0.05
33,555.0000
1,530.11
0.05
85,893.0000
3,908.13
0.05
31,757.8000
1,441.80
0.05
0.05
21,724.0000
984.10
0.05
41,896.5000
1,893.72
0.05
68,043.0000
3,068.74
0.05
596,829.5000
26,857.33
0.04
38,647.6000
1,735.28
0.04
16,546.6000
741.29
0.04
14,488.2000
647.62
0.04
687,574.6000
30,665.83
0.04
87,623.7000
3,899.25
0.04
11,070.9000
491.55
0.04
7,066.4000
313.04
0.04
5,946.4000
262.83
0.04
17,759.4000
783.19
0.04
7,451.6000
327.87
0.04
7,446.0000
326.88
0.04
9,853.1000
431.57
0.04
8,717.3000
380.95
0.04
6,610.4000
288.21
0.04
7,521.0000
327.16
0.04
70,202.5000
3,046.79
0.04
6,813.3000
295.02
0.04
6,909.6000
298.49
0.04
127.4000
5.48
0.04
117.1000
5.00
0.04
352.1000
15.00
0.04
118.5000
5.00
0.04
2,380.9000
100.00
0.04
123.6000
5.18
0.04
122.8000
5.10
0.04
1,085.3000
44.93
0.04
122.1000
5.01
0.04
24,630.5000
1,000.00
0.04
124.1000
5.00
0.04
90,352.5000
3,614.10
0.04
57,142.8000
2,000.00
0.03
1,152.0000
39.97
0.03
374.5000
10.00
0.03
726.9000
18.39
0.03
50,000.0000
1,250.00
0.02
223.8000
5.28
0.02
454.0000
10.44

Recent Trades

Price
Size
Time
0.0450
666.0000
11:36:06
0.0450
1,500.0000
11:40:03
0.0449
1,771.0000
11:43:10
0.0449
17,473.0000
11:43:10
0.0449
1,786.8000
11:43:10
0.0449
3,087.5000
11:43:10
0.0449
223.0000
11:45:46
0.0449
1,771.0000
11:45:46
0.0449
4,672.6000
11:45:46
0.0449
7,605.9000
11:49:52
0.0449
4,550.5000
11:49:52
0.0449
891.4000
11:49:52
0.0449
6,467.3000
11:49:52
0.0449
214.2000
11:49:52
0.0449
223.0000
11:49:52
0.0449
1,500.0000
11:49:52
0.0449
22,563.9000
11:49:52
0.0449
223.0000
11:49:54
0.0449
891.4000
11:49:54
0.0449
3,131.7000
11:49:59
0.0450
667.0000
11:49:59
0.0450
2,843.0000
11:49:59
0.0450
6,044.6000
11:49:59
0.0450
1,771.0000
11:49:59
0.0450
223.0000
11:49:59
0.0450
1,771.0000
11:50:00
0.0450
6,534.2000
11:50:00
0.0450
5,904.5000
11:50:00
0.0450
223.0000
11:50:29
0.0450
1,500.0000
11:50:29
0.0449
223.0000
11:51:26
0.0449
1,771.0000
11:52:01
0.0449
223.0000
11:54:39
0.0449
2,254.0000
11:54:39
0.0448
1,534.4000
11:54:39
0.0450
48.0000
12:02:49
0.0450
1,723.0000
12:02:49
0.0450
454.0000
12:02:49
0.0450
1,771.0000
12:02:51
0.0451
451.2000
12:02:51
0.0450
1,771.0000
12:02:51
0.0450
828.7000
12:04:16
0.0450
750.2000
12:04:16
0.0450
1,020.8000
12:04:19
0.0450
96.2000
12:04:19
0.0450
1,257.1000
12:06:25
0.0450
415.1000
12:06:25
0.0450
179.0000
12:06:35
0.0450
251.0000
12:06:35
0.0450
666.0000
12:06:35
0.0450
395.1000
12:06:35
0.0450
428.9000
12:06:35
0.0450
3,354.7000
12:06:35
0.0450
400.0000
12:06:35
0.0450
1,500.0000
12:06:35
0.0451
4,501.4000
12:06:48
0.0451
1,771.0000
12:06:48
0.0451
1,500.0000
12:06:48
0.0451
140.0000
12:06:52
0.0451
524.0000
12:06:52
0.0451
108.9000
12:07:30
0.0451
1,771.0000
12:08:02
0.0451
3,001.4000
12:08:02
0.0451
223.0000
12:08:02
0.0451
8,869.1000
12:08:02
0.0451
2,217.2000
12:08:02
0.0451
1,500.0000
12:08:02
0.0451
223.0000
12:09:18
0.0451
1,500.0000
12:09:18
0.0451
1,365.0000
12:09:18
0.0450
185.0000
12:15:56
0.0450
223.0000
12:21:23
0.0450
1,514.0000
12:21:23
0.0450
667.0000
12:21:26
0.0450
1,500.0000
12:21:29
0.0451
185.0000
12:21:31
0.0451
1,771.0000
12:21:31
0.0451
1,500.0000
12:22:13
0.0452
2,210.8000
12:23:18
0.0452
223.0000
12:27:32
0.0452
1,771.0000
12:28:56
0.0453
439.0000
12:28:56
0.0452
1,771.0000
12:29:01
0.0452
1,500.0000
12:29:01
0.0452
402.0000
12:32:48
0.0452
1,084.8000
12:33:40
0.0453
1,500.0000
12:34:41
0.0453
1,585.7000
12:34:41
0.0453
185.3000
12:34:47
0.0453
223.0000
12:34:47
0.0453
2,747.2000
12:34:47
0.0453
1,500.0000
12:34:58
0.0453
1,187.4000
12:35:02
0.0453
370.0000
12:35:06
0.0453
133.0000
12:35:17
0.0453
420.0000
12:35:20
0.0453
1,218.0000
12:35:20
0.0453
1,500.0000
12:35:20
0.0453
400.0000
12:35:20
0.0454
241.0000
12:35:20

Login to View your open Positions

Login Now