icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76.26
Open 77.44000000
Low 75.64000000
High 79.04000000
Vol 1,842,242
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
81.27
2.4970
202.93
81.26
12.6780
1,030.21
81.25
31.3900
2,550.44
81.24
19.2960
1,567.61
81.23
12.2350
993.85
81.22
9.0850
737.88
81.21
11.2630
914.67
81.20
450.5500
36,584.66
81.19
2.2710
184.38
81.18
26.7180
2,168.97
81.17
31.6240
2,566.92
81.16
140.1180
11,371.98
81.15
13.0200
1,056.57
81.14
15.0280
1,219.37
81.13
20.5560
1,667.71
81.12
10.6350
862.71
81.11
15.4320
1,251.69
81.10
20.0570
1,626.62
81.09
6.0640
491.73
81.08
15.2180
1,233.88
81.07
18.6920
1,515.36
81.06
2.6250
212.78
81.05
21.4780
1,740.79
81.04
1.3750
111.43
81.03
2.2780
184.59
81.02
15.4700
1,253.38
81.01
18.5450
1,502.33
81.00
5,765.9530
467,042.19
80.99
34.5110
2,795.05
80.98
51.2980
4,154.11
80.97
5.2440
424.61
80.96
52.6000
4,258.50
80.95
203.6530
16,485.71
80.94
3.5090
284.02
80.93
10.1130
818.45
80.92
15.6850
1,269.23
80.91
6.7160
543.39
80.90
369.9650
29,930.17
80.89
5.2700
426.29
80.88
11.2470
909.66
80.87
7.0680
571.59
80.86
7.4390
601.52
80.85
7.8810
637.18
80.84
11.1240
899.26
80.83
26.7870
2,165.19
80.82
5.5570
449.12
80.81
28.6580
2,315.85
80.80
522.2200
42,195.38
80.79
2.7980
226.05
80.78
6.0890
491.87
80.77
54.7100
4,418.93
80.76
7.6120
614.75
80.75
77.3280
6,244.24
80.74
399.4670
32,252.97
80.73
2.3210
187.37
80.72
3.4610
279.37
80.71
11.9630
965.53
80.70
75.2570
6,073.24
80.69
6.1280
494.47
80.68
172.0400
13,880.19
80.67
3.3130
267.26
80.66
10.8650
876.37
80.65
6.6910
539.63
80.64
17.9710
1,449.18
80.63
8.9540
721.96
80.62
15.6930
1,265.17
80.61
4.4420
358.07
80.60
541.5270
43,647.08
80.59
5.0920
410.36
80.58
35.8440
2,888.31
80.57
12.4060
999.55
80.56
18.8670
1,519.93
80.55
55.7380
4,489.70
80.54
5.5640
448.12
80.53
12.4640
1,003.73
80.52
7.7260
622.10
80.51
3.9920
321.40
80.50
1,568.0540
126,228.35
80.49
46.1710
3,716.30
80.48
9.1130
733.41
80.47
1.5270
122.88
80.46
8.9960
723.82
80.45
19.1040
1,536.92
80.44
6.3110
507.66
80.43
47.3530
3,808.60
80.42
25.5150
2,051.92
80.41
21.2850
1,711.53
80.40
267.9780
21,545.43
80.39
2.8920
232.49
80.38
16.7770
1,348.54
80.37
21.2870
1,710.84
80.36
6.8980
554.32
80.35
11.4620
920.97
80.34
4.4520
357.67
80.33
18.1110
1,454.86
80.32
1.5630
125.54
80.31
6.3740
511.90
80.30
113.5920
9,121.44
80.29
11.1840
897.96
80.28
17.9190
1,438.54
80.27
90.5600
7,269.25
80.26
1.8130
145.51
80.25
26.3680
2,116.03
80.24
5.0480
405.05
80.23
9.6270
772.37
80.22
34.7010
2,783.71
80.21
9.3130
747.00
80.20
59.2580
4,752.49
80.19
4.2890
343.93
80.18
11.8000
946.12
80.17
21.8950
1,755.32
80.16
1,299.7540
104,188.28
80.15
42.1640
3,379.44
80.14
8.0250
643.12
80.13
29.4370
2,358.79
80.12
4.0610
325.37
80.11
5.4900
439.80
80.10
285.5300
22,870.95
80.09
13.4090
1,073.93
80.08
17.8650
1,430.63
80.07
21.0640
1,686.59
80.06
6.3920
511.74
80.05
35.6830
2,856.42
80.04
2.0160
161.36
80.03
8.8950
711.87
80.02
14.0890
1,127.40
80.01
79.7400
6,380.00
80.00
18,558.8110
1,484,704.88
79.99
581.9600
46,550.98
79.98
63.5290
5,081.05
79.97
5.9890
478.94
79.96
2.6400
211.09
79.95
151.5900
12,119.62
79.94
11.3090
904.04
79.93
14.9530
1,195.19
79.92
74.9310
5,988.49
79.91
6.3070
503.99
79.90
514.3050
41,092.97
79.89
259.0450
20,695.11
79.88
36.2140
2,892.77
79.87
13.0160
1,039.59
79.86
47.5060
3,793.83
79.85
245.5250
19,605.17
79.84
100.2950
8,007.55
79.83
18.7840
1,499.53
79.82
19.8780
1,586.66
79.81
8.3380
665.46
79.80
353.8640
28,238.35
79.79
120.5800
9,621.08
79.78
29.9960
2,393.08
79.77
30.8570
2,461.46
79.76
3.9730
316.89
79.75
37.1200
2,960.32
79.74
14.2670
1,137.65
79.73
31.1940
2,487.10
79.72
15.2160
1,213.02
79.71
13.5790
1,082.38
79.70
75.5600
6,022.13
79.69
142.3680
11,345.31
79.68
20.6810
1,647.86
79.67
13.6140
1,084.63
79.66
13.7370
1,094.29
79.65
11.9730
953.65
79.64
12.4660
992.79
79.63
11.3650
904.99
79.62
7.1960
572.95
79.61
6.5510
521.53
79.60
164.9890
13,133.12
79.59
14.4960
1,153.74
79.58
17.4260
1,386.76
79.57
3.2130
255.66
79.56
53.8380
4,283.35
79.55
37.4340
2,977.87
79.54
5.0280
399.93
79.53
12.3150
979.41
79.52
4.3430
345.36
79.51
24.4610
1,944.89
79.50
3,563.2020
283,274.56
79.49
108.5470
8,628.40
79.48
23.1470
1,839.72
79.47
12.2710
975.18
79.46
24.9550
1,982.92
79.45
23.8990
1,898.78
79.44
16.6420
1,322.04
79.43
7.7050
612.01
79.42
12.1660
966.22
79.41
5.5920
444.06
79.40
641.9570
50,971.39
79.39
31.3710
2,490.54
79.38
9.0730
720.21
79.37
64.8660
5,148.41
79.36
192.0570
15,241.64
79.35
50.3510
3,995.35
79.34
17.2240
1,366.55
79.33
13.5300
1,073.33
79.32
48.7680
3,868.28
79.31
14.2160
1,127.47
79.30
504.8490
40,034.53
79.29
12.8090
1,015.63
79.28
219.4150
17,395.22
79.27
8.4760
671.89
79.26
3.6540
289.62
79.25
217.2740
17,218.96
79.24
6.3240
501.11
79.23
7.6940
609.60
79.22
10.5520
835.93
79.21
128.0890
10,145.93
79.20
578.5020
45,817.36
79.19
4.6260
366.33
79.18
39.8130
3,152.39
79.17
15.7630
1,247.96
79.16
58.3030
4,615.27
79.15
4.8780
386.09
79.14
12.9770
1,027.00
79.13
5.3050
419.78
79.12
20.7900
1,644.90
79.11
20.0000
1,582.20
79.10
178.6740
14,133.11
79.09
106.9700
8,460.26
79.08
47.1820
3,731.15
79.07
15.3210
1,211.43
79.06
5.8330
461.16
79.05
9.1890
726.39
79.04
10.9000
861.54
79.03
15.2840
1,207.89
79.02
25.5130
2,016.04
79.01
49.0440
3,874.97
79.00
4,648.8170
367,256.54
78.99
57.4400
4,537.19
78.98
5.8000
458.08
78.97
39.4690
3,116.87
78.96
2.1590
170.47
78.95
66.2630
5,231.46
78.94
8.1980
647.15
78.93
19.5020
1,539.29
78.92
12.7380
1,005.28
78.91
11.1540
880.16
78.90
460.9340
36,367.69
78.89
30.2250
2,384.45
78.88
95.4940
7,532.57
78.87
15.8640
1,251.19
78.86
2.4930
196.60
78.85
260.0470
20,504.71
78.84
9.4550
745.43
78.83
22.2070
1,750.58
78.82
4.1320
325.68
78.81
35.3330
2,784.59
78.80
590.7020
46,547.32
78.79
44.7480
3,525.69
78.78
149.6390
11,788.56
78.77
36.2100
2,852.26
78.76
3.4240
269.67
78.75
59.8770
4,715.31
78.74
29.0440
2,286.92
78.73
134.9680
10,626.03
78.72
4.8220
379.59
78.71
25.7690
2,028.28
78.70
457.5600
36,009.97
78.69
4.8970
385.34
78.68
4.0790
320.94
78.67
20.3220
1,598.73
78.66
31.1110
2,447.19
78.65
2.3710
186.48
78.64
20.3230
1,598.20
78.63
11.9750
941.59
78.62
1.8490
145.37
78.61
1.8230
143.31
78.60
536.1290
42,139.74
78.59
156.3590
12,288.25
78.58
20.6410
1,621.97
78.57
94.9030
7,456.53
78.56
328.2160
25,784.65
78.55
305.0320
23,960.26
78.54
8.2200
645.60
78.53
13.6350
1,070.76
78.52
36.9000
2,897.39
78.51
2.7070
212.53
78.50
2,611.4660
205,000.08
78.49
30.7390
2,412.70
78.48
95.5530
7,499.00
78.47
77.1380
6,053.02
78.46
46.0310
3,611.59
78.45
80.0980
6,283.69
78.44
44.5990
3,498.35
78.43
30.4070
2,384.82
78.42
8.1600
639.91
78.41
1.5600
122.32
78.40
46.3470
3,633.60
78.39
15.1230
1,185.49
78.38
6.7280
527.34
78.37
41.1550
3,225.32
78.36
3.4210
268.07
78.35
24.9240
1,952.80
78.34
57.2660
4,486.22
78.33
12.0570
944.42
78.32
23.1790
1,815.38
78.31
105.7130
8,278.39
78.30
219.2900
17,170.41
78.29
33.1220
2,593.12
78.28
8.3110
650.59
78.27
12.8640
1,006.87
78.26
30.7570
2,407.04
78.25
324.5780
25,398.23
78.24
10.9060
853.29
78.23
11.3350
886.74
78.22
7.4130
579.84
78.21
21,575.3580
1,687,408.75
78.20
535.2370
41,855.53
78.19
22.4130
1,752.47
78.18
16.5090
1,290.67
78.17
138.3350
10,813.65
78.16
338.4160
26,450.59
78.15
248.8160
19,444.97
78.14
18.8170
1,470.36
78.13
19.6560
1,535.72
78.12
8.7470
683.32
78.11
16.1960
1,265.07
78.10
67.2600
5,253.01
78.09
8.1980
640.18
78.08
12.1800
951.01
78.07
12.5040
976.19
78.06
29.1650
2,276.62
78.05
53.0040
4,136.96
78.04
14.2890
1,115.11
78.03
1.0780
84.12
78.02
3.3670
262.69
78.01
4.1070
320.39
78.00
2,613.2160
203,830.85
77.99
87.7610
6,844.48
77.98
21.5230
1,678.36
77.97
16.8890
1,316.84
77.96
7.6750
598.34
77.95
45.7720
3,567.93
77.94
16.7200
1,303.16
77.93
1.9010
148.14
77.92
1.5220
118.59
77.91
12.9870
1,011.82
77.90
282.9290
22,040.17
77.89
5.7440
447.40
77.88
2.9360
228.66
77.87
21.6390
1,685.03
77.86
16.8860
1,314.74
77.85
26.3060
2,047.92
77.84
514.1450
40,021.05
77.83
7.4160
577.19
77.82
149.8290
11,659.69
77.81
9.1850
714.68
77.80
1,391.1280
108,229.76
77.79
19.7440
1,535.89
77.78
29.5120
2,295.44
77.77
25.2130
1,960.82
77.76
7.3120
568.58
77.75
36.1230
2,808.56
77.74
28.6820
2,229.74
77.73
10.5380
819.12
77.72
10.0480
780.93
77.71
24.1410
1,876.00
77.70
27.6860
2,151.20
77.69
1.1950
92.84
77.68
8.3810
651.04
77.67
180.5670
14,024.64
77.66
29.1640
2,264.88
77.65
30.1140
2,338.35
77.64
99.0550
7,690.63
77.63
17.5070
1,359.07
77.62
68.9610
5,352.75
77.61
7.4530
578.43
77.60
94.1180
7,303.56
77.59
37.4660
2,906.99
77.58
13.1250
1,018.24
77.57
2.9290
227.20
77.56
1.6520
128.13
77.55
846.0780
65,613.35
77.54
5.0300
390.03
77.53
20.6170
1,598.44
77.52
12.6670
981.95
77.51
319.7840
24,786.46
77.50
339.4820
26,309.86
77.49
10.2230
792.18
77.48
2.4390
188.97
77.47
4.2630
330.25
77.46
4.0830
316.27
77.45
7.1670
555.08
77.44
60.6630
4,697.74
77.43
2.1380
165.55
77.42
11.4240
884.45
77.41
38.7840
3,002.27
77.40
539.8720
41,786.09
77.39
6.7760
524.39
77.38
6.8180
527.58
77.37
3.9070
302.28
77.36
27.1250
2,098.39
77.35
11.0380
853.79
77.34
13.3680
1,033.88
77.33
377.1180
29,162.53
77.32
2.6220
202.73
77.31
4.6320
358.10
77.30
14.5310
1,123.25
77.29
6.3750
492.72
77.28
35.3040
2,728.29
77.27
4.0140
310.16
77.26
4.9440
381.97
77.25
30.3640
2,345.62
77.24
29.3710
2,268.62
77.23
8.1440
628.96
77.22
91.8430
7,092.12
77.21
2.1420
165.38
77.20
41.7710
3,224.72
77.19
5.3220
410.81
77.18
396.1360
30,573.78
77.17
6.3480
489.88
77.16
110.5210
8,527.80
77.15
41.5830
3,208.13
77.14
12.2000
941.11
77.13
6.8690
529.81
77.12
1.3270
102.34
77.11
10.2710
792.00
77.10
222.1120
17,124.84
77.09
3.0410
234.43
77.08
1.9800
152.62
77.07
15.8560
1,222.02
77.06
4.7990
369.81
77.05
18.7510
1,444.76
77.04
36.7300
2,829.68
77.03
2.7430
211.29
77.02
5.9660
459.50
77.01
4.0350
310.74
77.00
637.4590
49,084.34
76.99
201.4740
15,511.48
76.98
315.3160
24,273.03
76.97
217.8840
16,770.53
76.96
218.2270
16,794.75
76.95
142.6070
10,973.61
76.94
10.0380
772.32
76.93
7.3380
564.51
76.92
3.7140
285.68
76.91
12.9970
999.60
76.90
439.3280
33,784.32
76.89
10.7480
826.41
76.88
6.3120
485.27
76.87
3.3830
260.05
76.86
41.6130
3,198.38
76.85
3.5740
274.66
76.84
12.1850
936.30
76.83
40.2900
3,095.48
76.82
6.4950
498.95
76.81
6.7230
516.39
76.80
31.5290
2,421.43
76.79
4.4160
339.10
76.78
0.7640
58.66
76.77
4.8740
374.18
76.76
19.2950
1,481.08
76.75
13.1000
1,005.43
76.74
8.9400
686.06
76.73
8.0120
614.76
76.72
33.4180
2,563.83
76.71
1,315.2870
100,895.67
76.70
142.5170
10,931.05
76.69
41.4620
3,179.72
76.68
4.8710
373.51
76.67
33.6400
2,579.18
76.66
37.8050
2,898.13
76.65
4.1760
320.09
76.64
58.7330
4,501.30
76.63
241.0380
18,470.74
76.62
1,348.6460
103,333.26
76.61
50.2740
3,851.49
76.60
639.1420
48,958.28
76.59
40.2870
3,085.58
76.58
32.6970
2,503.94
76.57
11.2360
860.34
76.56
34.7920
2,663.68
76.55
84.5460
6,472.00
76.54
2,242.2780
171,623.96
76.53
36.0860
2,761.66
76.52
72.9020
5,578.46
76.51
40.0690
3,065.68
76.50
218.5820
16,721.52
76.49
90.5550
6,926.55
76.48
75.1610
5,748.31
76.47
113.5140
8,680.42
76.46
1,383.6990
105,797.63
76.45
308.5140
23,585.90
76.44
192.6300
14,724.64
76.43
224.0020
17,120.47
76.42
1,058.1020
80,860.15
76.41
792.1190
60,525.81
76.40
891.6970
68,125.65
76.39
265.0140
20,244.42
76.38
685.2270
52,337.64
76.37
1,168.9390
89,271.87
76.36
602.1620
45,981.09
76.35
501.7070
38,305.33
76.34
272.4910
20,801.96
76.33
639.8020
48,836.09
76.32
1,492.5140
113,908.67
76.31
916.4270
69,932.54
76.30
835.6300
63,758.57
76.29
646.6000
49,329.11
76.28
422.9390
32,261.79
76.26
76.27
586.1540
44,705.97
76.26
530.2210
40,434.65
76.25
672.0620
51,244.73
76.24
1,168.3680
89,076.38
76.23
1,031.7270
78,648.55
76.22
1,604.1050
122,264.88
76.21
1,152.2120
87,810.08
76.20
1,090.8200
83,120.48
76.19
1,538.6340
117,228.52
76.18
761.7710
58,031.71
76.17
802.7300
61,143.94
76.16
1,464.3940
111,528.25
76.15
624.5820
47,561.92
76.14
755.2840
57,507.32
76.13
1,205.9250
91,807.07
76.12
687.0990
52,301.98
76.11
948.7070
72,206.09
76.10
152.7340
11,623.06
76.09
372.8500
28,370.16
76.08
105.1550
8,000.19
76.07
64.9170
4,938.24
76.06
114.5140
8,709.93
76.05
104.6370
7,957.64
76.04
70.5500
5,364.62
76.03
30.9860
2,355.87
76.02
85.7500
6,518.72
76.01
1,357.5160
103,184.79
76.00
843.0420
64,071.19
75.99
965.2420
73,348.74
75.98
73.2860
5,568.27
75.97
48.8350
3,709.99
75.96
70.8320
5,380.40
75.95
66.5990
5,058.19
75.94
76.5290
5,811.61
75.93
1,347.7550
102,335.04
75.92
30.2920
2,299.77
75.91
73.0210
5,543.02
75.90
162.7110
12,349.76
75.89
77.9570
5,916.16
75.88
193.9180
14,714.50
75.87
117.1930
8,891.43
75.86
1,442.0960
109,397.40
75.85
5.0020
379.40
75.84
194.0140
14,714.02
75.83
49.9390
3,786.87
75.82
40.4830
3,069.42
75.81
4.5180
342.51
75.80
2,319.9470
175,851.98
75.79
2.3470
177.88
75.78
4.3420
329.04
75.77
5.6120
425.22
75.76
4.2710
323.57
75.75
19.5970
1,484.47
75.74
58.8950
4,460.71
75.73
2.6150
198.03
75.72
880.5310
66,673.81
75.71
1.9840
150.21
75.70
76.9790
5,827.31
75.69
34.5510
2,615.17
75.68
67.6590
5,120.43
75.67
44.2620
3,349.31
75.66
5.5820
422.33
75.65
53.9490
4,081.24
75.64
34.6400
2,620.17
75.63
15.3420
1,160.32
75.62
6.6300
501.36
75.61
20.5930
1,557.04
75.60
688.0870
52,019.38
75.59
79.4490
6,005.55
75.58
3.6900
278.89
75.57
14.9140
1,127.05
75.56
18.7140
1,414.03
75.55
107.9050
8,152.22
75.54
23.6750
1,788.41
75.53
45.3160
3,422.72
75.52
25.9720
1,961.41
75.51
36.3700
2,746.30
75.50
790.7990
59,705.32
75.49
41.3220
3,119.40
75.48
29.8710
2,254.66
75.47
8.3260
628.36
75.46
9.9600
751.58
75.45
67.8710
5,120.87
75.44
2.3030
173.74
75.43
4.8000
362.06
75.42
5.0610
381.70
75.41
9.4660
713.83
75.40
182.4570
13,757.26
75.39
4.2940
323.72
75.38
331.9850
25,025.03
75.37
95.9050
7,228.36
75.36
6.0520
456.08
75.35
91.7520
6,913.51
75.34
31.6660
2,385.72
75.33
38.8510
2,926.65
75.32
9.4440
711.32
75.31
54.3840
4,095.66
75.30
153.0740
11,526.47
75.29
33.0950
2,491.72
75.28
10.6530
801.96
75.27
5.8610
441.16
75.26
27.6580
2,081.54
75.25
130.4540
9,816.66
75.24
5.3660
403.74
75.23
19.6930
1,481.50
75.22
117.3380
8,826.16
75.21
16.2440
1,221.71
75.20
405.6090
30,501.80
75.19
87.6910
6,593.49
75.18
51.2140
3,850.27
75.17
296.9690
22,323.16
75.16
7.4550
560.32
75.15
17.4860
1,314.07
75.14
803.3290
60,362.14
75.13
14.3640
1,079.17
75.12
17.6330
1,324.59
75.11
66.5610
4,999.40
75.10
233.3620
17,525.49
75.09
7.9030
593.44
75.08
11.3860
854.86
75.07
2.9180
219.05
75.06
6.5540
491.94
75.05
55.7050
4,180.66
75.04
5.2470
393.73
75.03
84.4900
6,339.28
75.02
4.4540
334.14
75.01
336.6490
25,252.04
75.00
10,943.2730
820,745.48
74.99
10.3690
777.57
74.98
15.7960
1,184.38
74.97
3.5320
264.79
74.96
8.5540
641.21
74.95
124.1120
9,302.19
74.94
2.9720
222.72
74.93
8.6770
650.17
74.92
2.7700
207.53
74.91
11.8330
886.41
74.90
36.6730
2,746.81
74.89
7.5850
568.04
74.88
130.9400
9,804.79
74.87
13.8860
1,039.64
74.86
2.4200
181.16
74.85
14.0370
1,050.67
74.84
29.7660
2,227.69
74.83
16.0040
1,197.58
74.82
8.0660
603.50
74.81
7.7690
581.20
74.80
418.2610
31,285.92
74.79
1.1350
84.89
74.78
63.1970
4,725.87
74.77
33.7570
2,524.01
74.76
11.5750
865.35
74.75
145.7940
10,898.10
74.74
113.4360
8,478.21
74.73
3.8370
286.74
74.72
20.9070
1,562.17
74.71
333.2000
24,893.37
74.70
176.6220
13,193.66
74.69
6.8450
511.25
74.68
35.7790
2,671.98
74.67
60.9050
4,547.78
74.66
13.1850
984.39
74.65
71.5650
5,342.33
74.64
14.5120
1,083.18
74.63
43.5170
3,247.67
74.62
5.5960
417.57
74.61
3.2920
245.62
74.60
976.4990
72,846.83
74.59
2.1170
157.91
74.58
28.0520
2,092.12
74.57
61.0800
4,554.74
74.56
10.1790
758.95
74.55
49.1410
3,663.46
74.54
329.2450
24,541.92
74.53
9.6330
717.95
74.52
79.3250
5,911.30
74.51
250.8670
18,692.10
74.50
2,409.4040
179,500.60
74.49
1.4270
106.30
74.48
6.7460
502.44
74.47
27.7070
2,063.34
74.46
1.1610
86.45
74.45
368.4410
27,430.43
74.44
56.8350
4,230.80
74.43
6.9940
520.56
74.42
2,790.9350
207,701.38
74.41
9.8700
734.43
74.40
147.1100
10,944.98
74.39
9.0670
674.49
74.38
6.9110
514.04
74.37
1.6290
121.15
74.36
46.5000
3,457.74
74.35
3.4140
253.83
74.34
471.9240
35,082.83
74.33
12.8270
953.43
74.32
5.3490
397.54
74.31
13.8430
1,028.67
74.30
101.8220
7,565.37
74.29
8.0210
595.88
74.28
2,393.7760
177,809.68
74.27
3.2640
242.42
74.26
58.2930
4,328.84
74.25
161.4970
11,991.15
74.24
325.0630
24,132.68
74.23
19.4030
1,440.28
74.22
21.7610
1,615.10
74.21
44.7730
3,322.60
74.20
383.1480
28,429.58
74.19
6.3480
470.96
74.18
37.0910
2,751.41
74.17
9.7240
721.23
74.16
13.4540
997.75
74.15
125.9940
9,342.46
74.14
5.8590
434.39
74.13
45.7470
3,391.23
74.12
124.3180
9,214.45
74.11
55.0730
4,081.46
74.10
735.5260
54,502.48
74.09
14.7220
1,090.75
74.08
49.1910
3,644.07
74.07
4.9930
369.83
74.06
12.7830
946.71
74.05
10.1120
748.79
74.04
70.7950
5,241.66
74.03
3.8600
285.76
74.02
9.2360
683.65
74.01
86.9260
6,433.39
74.00
3,611.8260
267,275.12
73.99
22.5590
1,669.14
73.98
4.6730
345.71
73.97
17.7440
1,312.52
73.96
19.6230
1,451.32
73.95
30.1520
2,229.74
73.94
9.5740
707.90
73.93
11.5360
852.86
73.92
5.5640
411.29
73.91
11.0130
813.97
73.90
368.4160
27,225.94
73.89
7.7610
573.46
73.88
49.2790
3,640.73
73.87
3.7520
277.16
73.86
28.4720
2,102.94
73.85
13.1200
968.91
73.84
85.1450
6,287.11
73.83
46.3330
3,420.77
73.82
5.3990
398.55
73.81
1.7980
132.71
73.80
2,922.4500
215,676.81
73.79
21.0180
1,550.92
73.78
4.4300
326.85
73.77
2,002.0380
147,690.34
73.76
14.8950
1,098.66
73.75
13.1200
967.60
73.74
3.3750
248.87
73.73
11.7350
865.22
73.72
74.6670
5,504.45
73.71
7.1660
528.21
73.70
150.6860
11,105.56
73.69
10.2440
754.88
73.68
11.5330
849.75
73.67
1.0280
75.73
73.66
27.0840
1,995.01
73.65
24.9850
1,840.15
73.64
29.6460
2,183.13
73.63
2.8400
209.11
73.62
3.7120
273.28
73.61
146.3980
10,776.36
73.60
166.4400
12,249.98
73.59
7.5420
555.02
73.58
10.0990
743.08
73.57
7.3940
543.98
73.56
9.6600
710.59
73.55
136.5970
10,046.71
73.54
10.3080
758.05
73.53
30.6690
2,255.09
73.52
16.4970
1,212.86
73.51
5.4150
398.06
73.50
910.0920
66,891.76
73.49
18.7640
1,378.97
73.48
24.5360
1,802.91
73.47
14.8400
1,090.29
73.46
19.7090
1,447.82
73.45
3.1520
231.51
73.44
5.6810
417.21
73.43
2.2620
166.10
73.42
179.1180
13,150.84
73.41
6.2070
455.66
73.40
110.0640
8,078.70
73.39
30.2310
2,218.65
73.38
6.5520
480.79
73.37
12.2470
898.56
73.36
32.3190
2,370.92
73.35
294.1990
21,579.50
73.34
6.9030
506.27
73.33
506.8280
37,165.70
73.32
60.1650
4,411.30
73.31
13.7690
1,009.41
73.30
220.3390
16,150.85
73.29
235.6770
17,272.77
73.28
1.9870
145.61
73.27
30.7220
2,251.00
73.26
29.6930
2,175.31
73.25
59.1830
4,335.15
73.24
1.2210
89.43
73.23
58.7540
4,302.56
73.22
17.8120
1,304.19
73.21
51.2100
3,749.08
73.20
2,844.0590
208,185.12
73.19
5.3690
392.96
73.18
20.7460
1,518.19
73.17
4.4330
324.36
73.16
75.0840
5,493.15
73.15
27.7190
2,027.64
73.14
34.6560
2,534.74
73.13
10.8030
790.02
73.12
79.2290
5,793.22
73.11
58.4520
4,273.43
73.10
1,626.2140
118,876.24
73.09
8.6700
633.69
73.08
49.8140
3,640.41
73.07
28.9760
2,117.28
73.06
8.3410
609.39
73.05
31.6710
2,313.57
73.04
5.7220
417.93
73.03
12.6840
926.31
73.02
24.1610
1,764.24
73.01
191.4860
13,980.39
73.00
4,999.4370
364,958.90
72.99
69.3590
5,062.51
72.98
34.7300
2,534.60
72.97
6.1060
445.55
72.96
3.5570
259.52
72.95
4.2180
307.70
72.94
26.5710
1,938.09
72.93
76.5220
5,580.75
72.92
1.4930
108.87
72.91
5.3380
389.19
72.90
86.4960
6,305.56
72.89
111.8700
8,154.20
72.88
151.4100
11,034.76
72.87
1.6910
123.22
72.86
434.2750
31,641.28
72.85
10.5280
766.96
72.84
17.1330
1,247.97
72.83
20.4100
1,486.46
72.82
16.1580
1,176.63
72.81
2.2180
161.49
72.80
3,531.3330
257,081.04
72.79
13.7090
997.88
72.78
0.6710
48.84
72.77
22.9700
1,671.53
72.76
2.2090
160.73
72.75
6.0150
437.59
72.74
2.9460
214.29
72.73
16.8060
1,222.30
72.72
11.2940
821.30
72.71
5.1480
374.31
72.70
134.4670
9,775.75
72.69
26.7110
1,941.62
72.68
183.7300
13,353.50
72.67
12.7340
925.38
72.66
12.8280
932.08
72.65
41.4110
3,008.51
72.64
7.1200
517.20
72.63
553.2670
40,183.78
72.62
12.3250
895.04
72.61
16.3930
1,190.30
72.60
599.3270
43,511.14
72.59
41.0590
2,980.47
72.58
229.7370
16,674.31
72.57
3.0720
222.94
72.56
74.7690
5,425.24
72.55
5.9120
428.92
72.54
26.6060
1,930.00
72.53
4.5250
328.20
72.52
12.9860
941.74
72.51
17.8090
1,291.33
72.50
1,258.1320
91,214.57
72.49
72.9770
5,290.10
72.48
19.3670
1,403.72
72.47
26.5100
1,921.18
72.46
4.7720
345.78
72.45
4.5330
328.42
72.44
4.7380
343.22
72.43
1.6180
117.19
72.42
177.8450
12,879.53
72.41
5.9150
428.31
72.40
61.8550
4,478.30
72.39
42.6760
3,089.32
72.38
17.2970
1,251.96
72.37
1.0420
75.41
72.36
190.8750
13,811.72
72.35
25.5770
1,850.50
72.34
4.5230
327.19
72.33
45.0130
3,255.79
72.32
202.7430
14,662.37
72.31
2.5330
183.16
72.30
2,407.5030
174,062.47
72.29
23.6110
1,706.84
72.28
120.9500
8,742.27
72.27
62.4430
4,512.76
72.26
4.7650
344.32
72.25
49.3040
3,562.21
72.24
45.6360
3,296.74
72.23
149.7150
10,813.91
72.22
308.2110
22,259.00
72.21
17.5330
1,266.06
72.20
3,192.4120
230,492.15
72.19
3.2500
234.62
72.18
80.0080
5,774.98
72.17
6.3930
461.38
72.16
7.4570
538.10
72.15
504.6420
36,409.92
72.14
20.0030
1,443.02
72.13
3.4340
247.69
72.12
1,573.0800
113,450.53
72.11
51.6330
3,723.26
72.10
1,542.6780
111,227.08
72.09
22.7370
1,639.11
72.08
174.0900
12,548.41
72.07
15.4110
1,110.67
72.06
7.8060
562.50
72.05
16.5430
1,191.92
72.04
6.3300
456.01
72.03
2.6620
191.74
72.02
3.2710
235.58
72.01
746.6510
53,766.34
72.00
7,618.6210
548,540.71
71.99
40.9300
2,946.55
71.98
5.3150
382.57
71.97
8.2930
596.85
71.96
3.7280
268.27
71.95
2.0720
149.08
71.94
9.8310
707.24
71.93
6.7020
482.07
71.92
14.9130
1,072.54
71.91
17.2900
1,243.32
71.90
47.4090
3,408.71
71.89
10.6610
766.42
71.88
333.5730
23,977.23
71.87
13.5790
975.92
71.86
10.1090
726.43
71.85
291.5650
20,948.95
71.84
7.1870
516.31
71.83
3.6180
259.88
71.82
3.7850
271.84
71.81
76.6340
5,503.09
71.80
2,635.4530
189,225.53
71.79
10.4890
753.01
71.78
0.8760
62.88
71.77
6.0040
430.91
71.76
12.9080
926.28
71.75
18.1690
1,303.63
71.74
235.3490
16,883.94
71.73
4.6030
330.17
71.72
6.0590
434.55
71.71
604.1710
43,325.10
71.70
76.4270
5,479.82
71.69
5.7090
409.28
71.68
127.7380
9,156.26
71.67
5.2710
377.77
71.66
25.6140
1,835.50
71.65
9.0950
651.66
71.64
1.4870
106.53
71.63
159.9240
11,455.36
71.62
75.0770
5,377.01
71.61
12.0170
860.54
71.60
282.5300
20,229.15
71.59
7.0030
501.34
71.58
21.0670
1,507.98
71.57
4.3370
310.40
71.56
9.2850
664.43
71.55
2.1640
154.83
71.54
102.1540
7,308.10
71.53
125.4910
8,976.37
71.52
29.6310
2,119.21
71.51
2.8160
201.37
71.50
522.0710
37,328.08
71.49
0.5840
41.75
71.48
7.3870
528.02
71.47
16.9030
1,208.06
71.46
2.9490
210.74
71.45
3.2130
229.57
71.44
33.9500
2,425.39
71.43
69.7370
4,981.31
71.42
4.6600
332.82
71.41
0.7690
54.91
71.40
59.9480
4,280.29
71.39
66.9450
4,779.20
71.38
5.1720
369.18
71.37
0.6890
49.17
71.36
96.4730
6,884.31
71.35
153.9970
10,987.69
71.34
9.7070
692.50
71.33
6.7270
479.84
71.32
2.5640
182.86
71.31
32.2320
2,298.46
71.30
224.9410
16,038.29
71.29
5.1540
367.43
71.28
40.1680
2,863.18

Recent Trades

Price
Size
Time
76.2800
0.2650
11:46:29
76.2800
0.5000
11:46:29
76.2800
10.0040
11:46:29
76.2800
6.0000
11:46:29
76.2800
3.8600
11:46:29
76.2800
0.0700
11:46:29
76.2800
0.0700
11:46:29
76.2800
30.7180
11:46:29
76.2800
44.9730
11:46:29
76.2800
0.0730
11:46:29
76.2800
0.1440
11:46:29
76.2800
0.0670
11:46:29
76.2800
0.0660
11:46:29
76.2800
0.1320
11:46:29
76.2800
48.1420
11:46:29
76.2700
27.6300
11:46:29
76.2700
27.3600
11:46:29
76.2700
25.5960
11:46:29
76.2700
29.6700
11:46:29
76.2700
27.4500
11:46:29
76.2700
29.1000
11:46:29
76.2700
0.3350
11:46:29
76.2700
77.6880
11:46:29
76.2700
2.3500
11:46:29
76.2700
6.0000
11:46:29
76.2700
0.0660
11:46:29
76.2700
0.0700
11:46:29
76.2700
29.9700
11:46:29
76.2700
0.0700
11:46:29
76.2700
0.0700
11:46:29
76.2700
0.0700
11:46:29
76.2700
0.0730
11:46:29
76.2600
0.0700
11:46:29
76.2600
0.0700
11:46:29
76.2600
0.0660
11:46:29
76.2600
6.4630
11:46:29
76.2600
1.0000
11:46:30
76.2600
5.3380
11:46:31
76.2600
0.4180
11:46:31
76.2600
0.4660
11:46:31
76.2600
1.0080
11:46:31
76.2600
0.4400
11:46:31
76.2600
0.5060
11:46:31
76.2600
0.5040
11:46:31
76.2600
0.5710
11:46:31
76.2600
0.5030
11:46:31
76.2600
0.5270
11:46:31
76.2700
6.0150
11:46:31
76.2600
0.1850
11:46:32
76.2600
0.1830
11:46:33
76.2600
0.1030
11:46:34
76.2600
29.1550
11:46:35
76.2700
0.1310
11:46:36
76.2600
0.1660
11:46:36
76.2600
1.5000
11:46:37
76.2700
0.9270
11:46:38
76.2600
13.7500
11:46:40
76.2600
0.1320
11:46:40
76.2600
0.0690
11:46:40
76.2600
0.0690
11:46:40
76.2600
5.5430
11:46:40
76.2600
6.0000
11:46:40
76.2600
17.4370
11:46:40
76.2700
2.6090
11:46:42
76.2700
0.2620
11:46:43
76.2700
0.2560
11:46:43
76.2600
0.0830
11:46:43
76.2700
0.0660
11:46:46
76.2700
29.8150
11:46:46
76.2700
0.0690
11:46:46
76.2700
0.0690
11:46:46
76.2700
0.1320
11:46:46
76.2700
0.1970
11:46:46
76.2700
3.0760
11:46:46
76.2700
0.2500
11:46:46
76.2700
2.2600
11:46:46
76.2700
2.2600
11:46:46
76.2700
2.2600
11:46:46
76.2700
2.2600
11:46:46
76.2700
2.2600
11:46:46
76.2700
2.2600
11:46:46
76.2700
2.2600
11:46:46
76.2700
2.2600
11:46:46
76.2700
2.2600
11:46:46
76.2700
2.2600
11:46:46
76.2700
1.8460
11:46:46
76.2700
0.1530
11:46:46
76.2700
0.2220
11:46:46
76.2700
1.4100
11:46:46
76.2700
0.0680
11:46:46
76.2700
0.0690
11:46:46
76.2800
0.5250
11:46:47
76.2800
0.5250
11:46:47
76.2800
0.5250
11:46:47
76.2800
0.5250
11:46:47
76.2800
0.5250
11:46:47
76.2800
0.5250
11:46:47
76.2800
0.5250
11:46:47
76.2800
1.2950
11:46:47
76.2700
0.1720
11:46:49

Login to View your open Positions

Login Now