icapitalconnect

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0047

+0.000%

Open 0.00466000

Low 0.00459000

High 0.00474000

Vol 24,672,770

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SOPH Avail: 0 USDT

SOPH

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

444.0000

6.55

0.01

810.0000

11.91

0.01

444.0000

6.51

0.01

8,734.0000

127.68

0.01

444.0000

6.46

0.01

627.0000

9.09

0.01

8,734.0000

126.37

0.01

444.0000

6.41

0.01

627.0000

9.05

0.01

7,298.0000

105.02

0.01

627.0000

9.01

0.01

444.0000

6.37

0.01

8,734.0000

125.09

0.01

627.0000

8.97

0.01

627.0000

8.93

0.01

444.0000

6.32

0.01

8,734.0000

123.80

0.01

627.0000

8.89

0.01

444.0000

6.27

0.01

627.0000

8.85

0.01

627.0000

8.80

0.01

8,734.0000

122.55

0.01

444.0000

6.23

0.01

5,400.0000

75.60

0.01

627.0000

8.76

0.01

444.0000

6.18

0.01

627.0000

8.72

0.01

8,734.0000

121.29

0.01

627.0000

8.68

0.01

444.0000

6.13

0.01

627.0000

8.65

0.01

8,734.0000

120.05

0.01

627.0000

8.61

0.01

444.0000

6.09

0.01

627.0000

8.57

0.01

8,734.0000

118.83

0.01

444.0000

6.04

0.01

627.0000

8.53

0.01

627.0000

8.49

0.01

1,705.0000

23.02

0.01

444.0000

5.99

0.01

627.0000

8.45

0.01

8,734.0000

117.61

0.01

4,471.0000

59.99

0.01

627.0000

8.41

0.01

444.0000

5.95

0.01

627.0000

8.37

0.01

523.0000

6.97

0.01

8,734.0000

116.42

0.01

627.0000

8.33

0.01

444.0000

5.90

0.01

627.0000

8.30

0.01

8,734.0000

115.23

0.01

444.0000

5.85

0.01

627.0000

8.26

0.01

627.0000

8.22

0.01

8,734.0000

114.05

0.01

627.0000

8.18

0.01

627.0000

8.15

0.01

627.0000

8.11

0.01

8,734.0000

112.89

0.01

627.0000

8.07

0.01

627.0000

8.04

0.01

8,734.0000

111.73

0.01

627.0000

8.00

0.01

627.0000

7.96

0.01

8,734.0000

110.59

0.01

627.0000

7.93

0.01

627.0000

7.89

0.01

8,734.0000

109.46

0.01

627.0000

7.85

0.01

627.0000

7.82

0.01

627.0000

7.78

0.01

8,734.0000

108.35

0.01

5,335.0000

65.99

0.01

627.0000

7.75

0.01

627.0000

7.71

0.01

8,734.0000

107.24

0.01

627.0000

7.68

0.01

627.0000

7.64

0.01

8,734.0000

106.14

0.01

627.0000

7.61

0.01

627.0000

7.57

0.01

8,734.0000

105.06

0.01

627.0000

7.54

0.01

60,346.0000

724.15

0.01

425.0000

5.09

0.01

627.0000

7.50

0.01

627.0000

7.47

0.01

8,734.0000

103.99

0.01

627.0000

7.43

0.01

627.0000

7.40

0.01

8,734.0000

102.92

0.01

627.0000

7.37

0.01

627.0000

7.33

0.01

8,734.0000

101.87

0.01

627.0000

7.30

0.01

627.0000

7.27

0.01

8,734.0000

100.83

0.01

627.0000

7.23

0.01

627.0000

7.20

0.01

627.0000

7.17

0.01

8,734.0000

99.80

0.01

627.0000

7.13

0.01

347,195.0000

3,944.14

0.01

627.0000

7.10

0.01

8,734.0000

98.78

0.01

627.0000

7.07

0.01

5,339.0000

59.99

0.01

627.0000

7.04

0.01

8,734.0000

97.78

0.01

627.0000

7.00

0.01

627.0000

6.97

0.01

8,734.0000

96.77

0.01

627.0000

6.94

0.01

627.0000

6.91

0.01

627.0000

6.88

0.01

8,734.0000

95.79

0.01

627.0000

6.85

0.01

627.0000

6.81

0.01

29,980.0000

325.43

0.01

627.0000

6.78

0.01

627.0000

6.75

0.01

8,734.0000

93.84

0.01

627.0000

6.72

0.01

627.0000

6.69

0.01

8,734.0000

92.89

0.01

627.0000

6.66

0.01

627.0000

6.63

0.01

9,361.0000

98.53

0.01

6,196.0000

64.99

0.01

627.0000

6.57

0.01

627.0000

6.54

0.01

8,734.0000

91.00

0.01

36,784.0000

382.55

0.01

288.0000

2.99

0.01

627.0000

6.51

0.01

1,000.0000

10.38

0.01

627.0000

6.48

0.01

8,734.0000

90.07

0.01

627.0000

6.45

0.01

627.0000

6.42

0.01

8,734.0000

89.15

0.01

627.0000

6.39

0.01

627.0000

6.36

0.01

8,734.0000

88.24

0.01

627.0000

6.33

0.01

627.0000

6.31

0.01

627.0000

6.28

0.01

500.0000

5.00

0.01

32,300.0000

322.03

0.01

627.0000

6.25

0.01

627.0000

6.22

0.01

627.0000

6.19

0.01

627.0000

6.16

0.01

1,500.0000

14.70

0.01

627.0000

6.13

0.01

627.0000

6.11

0.01

92,691.0000

900.03

0.01

627.0000

6.08

0.01

627.0000

6.05

0.01

627.0000

6.02

0.01

627.0000

6.00

0.01

627.0000

5.97

0.01

627.0000

5.94

0.01

627.0000

5.91

0.01

627.0000

5.89

0.01

800.0000

7.51

0.01

1,176.0000

11.00

0.01

627.0000

5.86

0.01

627.0000

5.83

0.01

627.0000

5.81

0.01

627.0000

5.78

0.01

627.0000

5.75

0.01

627.0000

5.73

0.01

6,589.0000

60.00

0.01

627.0000

5.70

0.01

627.0000

5.67

0.01

627.0000

5.65

0.01

2,500.0000

22.50

0.01

627.0000

5.62

0.01

627.0000

5.60

0.01

627.0000

5.57

0.01

627.0000

5.55

0.01

627.0000

5.52

0.01

17,984.0000

158.08

0.01

627.0000

5.50

0.01

627.0000

5.47

0.01

627.0000

5.45

0.01

627.0000

5.42

0.01

122,699.0000

1,058.89

0.01

627.0000

5.40

0.01

627.0000

5.37

0.01

627.0000

5.35

0.01

627.0000

5.32

0.01

11,794.0000

100.08

0.01

627.0000

5.30

0.01

627.0000

5.27

0.01

800.0000

6.71

0.01

627.0000

5.25

0.01

627.0000

5.23

0.01

627.0000

5.20

0.01

627.0000

5.18

0.01

627.0000

5.16

0.01

627.0000

5.13

0.01

627.0000

5.11

0.01

627.0000

5.08

0.01

627.0000

5.06

0.01

627.0000

5.04

0.01

37,341.0000

300.00

0.01

6,375.0000

51.00

0.01

5,323.0000

42.13

0.01

1,294.0000

10.21

0.01

1,200.0000

9.42

0.01

1,313.0000

10.21

0.01

2,500.0000

19.25

0.01

1,333.0000

10.21

0.01

12,927.0000

98.96

0.01

1,352.0000

10.21

0.01

1,500.0000

11.33

0.01

665.0000

5.00

0.01

1,372.0000

10.21

0.01

800.0000

5.91

0.01

1,393.0000

10.21

0.01

25,060.0000

181.66

0.01

1,394.0000

10.09

0.01

1,413.0000

10.21

0.01

1,400.0000

10.09

0.01

4,000,000.0000

28,740.00

0.01

1,407.0000

10.09

0.01

1,414.0000

10.09

0.01

1,434.0000

10.21

0.01

1,420.0000

10.09

0.01

1,427.0000

10.09

0.01

1,434.0000

10.09

0.01

1,455.0000

10.21

0.01

1,441.0000

10.09

0.01

10,654.0000

74.58

0.01

1,447.0000

10.09

0.01

1,454.0000

10.09

0.01

1,476.0000

10.21

0.01

1,461.0000

10.09

0.01

11,489.0000

79.00

0.01

1,468.0000

10.09

0.01

1,475.0000

10.09

0.01

1,498.0000

10.21

0.01

1,482.0000

10.09

0.01

14,702.0000

99.96

0.01

1,489.0000

10.09

0.01

1,496.0000

10.09

0.01

1,520.0000

10.21

0.01

1,503.0000

10.09

0.01

1,510.0000

10.09

0.01

8,438.0000

56.26

0.01

1,518.0000

10.09

0.01

1,543.0000

10.21

0.01

1,525.0000

10.09

0.01

1,532.0000

10.09

0.01

9,977.0000

65.40

0.01

3,111.0000

20.30

0.01

4,738.0000

30.80

0.01

1,554.0000

10.09

0.01

1,561.0000

10.09

0.01

1,569.0000

10.09

0.01

1,588.0000

10.21

0.01

1,576.0000

10.09

0.01

2,500.0000

16.00

0.01

1,583.0000

10.09

0.01

1,591.0000

10.09

0.01

1,612.0000

10.21

0.01

79,038.0000

499.99

0.01

1,598.0000

10.09

0.01

1,606.0000

10.09

0.01

1,614.0000

10.09

0.01

1,636.0000

10.22

0.01

11,235.0000

69.99

0.01

1,621.0000

10.09

0.01

1,629.0000

10.09

0.01

1,637.0000

10.09

0.01

1,660.0000

10.21

0.01

1,644.0000

10.09

0.01

81,659.0000

500.00

0.01

1,652.0000

10.09

0.01

13,114.0000

80.00

0.01

6,259.0000

38.05

0.01

1,660.0000

10.09

0.01

1,684.0000

10.21

0.01

1,668.0000

10.09

0.01

1,676.0000

10.09

0.01

1,684.0000

10.09

0.01

1,709.0000

10.21

0.01

1,692.0000

10.09

0.01

924.0000

5.50

0.01

1,700.0000

10.09

0.01

457,283.0000

2,713.52

0.01

1,708.0000

10.09

0.01

114,195.0000

673.75

0.01

4,000.0000

23.59

0.01

1,734.0000

10.21

0.01

1,716.0000

10.09

0.01

11,918.0000

69.99

0.01

1,724.0000

10.09

0.01

1,732.0000

10.09

0.01

1,760.0000

10.22

0.01

1,740.0000

10.09

0.01

4,000.0000

23.17

0.01

1,500.0000

8.68

0.01

1,749.0000

10.09

0.01

1,757.0000

10.09

0.01

1,785.0000

10.21

0.01

1,765.0000

10.09

0.01

3,508.0000

20.00

0.01

1,773.0000

10.09

0.01

4,000.0000

22.73

0.01

1,782.0000

10.09

0.01

1,812.0000

10.21

0.01

1,790.0000

10.09

0.01

1,799.0000

10.09

0.01

1,807.0000

10.09

0.01

4,000.0000

22.30

0.01

1,816.0000

10.09

0.01

1,838.0000

10.21

0.01

1,824.0000

10.09

0.01

633,828.0000

3,500.00

0.01

1,833.0000

10.09

0.01

3,657,394.0000

20,108.35

0.01

1,842.0000

10.09

0.01

1,461,186.0000

7,999.99

0.01

1,866.0000

10.21

0.01

4,000.0000

21.86

0.01

1,851.0000

10.09

0.01

1,027,334.0000

5,600.00

0.01

697,503.0000

3,800.00

0.01

681,650.0000

3,700.00

0.01

1,859.0000

10.09

0.01

647,668.0000

3,500.00

0.01

1,868.0000

10.09

0.01

1,222,221.0000

6,599.99

0.01

1,893.0000

10.21

0.01

1,877.0000

10.09

0.01

4,000.0000

21.46

0.01

110,595.0000

593.12

0.01

1,886.0000

10.09

0.01

2,249,295.0000

11,999.99

0.01

15,941.0000

85.00

0.01

1,895.0000

10.09

0.01

1,921.0000

10.21

0.01

903,784.0000

4,800.00

0.01

376,419.0000

1,997.28

0.01

1,849.0000

9.81

0.01

1,904.0000

10.09

0.01

2,883.0000

15.26

0.01

661,625.0000

3,500.00

0.01

1,913.0000

10.09

0.01

4,000.0000

21.02

0.01

761,614.0000

4,000.00

0.01

1,922.0000

10.09

0.01

1,949.0000

10.21

0.01

1,931.0000

10.09

0.01

229,973.0000

1,200.00

0.01

962,949.0000

5,009.26

0.01

1,940.0000

10.09

0.01

967,013.0000

5,004.29

0.01

1,978.0000

10.21

0.01

775,344.0000

4,000.00

0.01

576,363.0000

2,970.00

0.01

200,865.0000

1,034.45

0.01

4,000.0000

20.58

0.01

962,821.0000

4,945.05

0.01

1,969.0000

10.09

0.01

1,025.0000

5.25

0.01

967,741.0000

4,950.00

0.01

2,984.0000

15.26

0.01

1,029.0000

5.25

0.01

1,030.0000

5.26

0.01

1,978.0000

10.09

0.01

4,000.0000

20.36

0.01

2,007.0000

10.21

0.01

729,667.0000

3,705.25

0.01

1,988.0000

10.09

0.01

1,036.0000

5.25

0.01

1,036.0000

5.25

0.01

691,562.0000

3,500.00

0.01

1,039.0000

5.25

0.01

2,078.0000

10.50

0.01

1,187.0000

6.00

0.01

1,997.0000

10.09

0.01

1,041.0000

5.25

0.01

196,429.0000

990.00

0.01

91,287.0000

460.00

0.01

297,391.0000

1,497.96

0.01

5,043.0000

25.35

0.01

739,100.0000

3,712.50

0.01

899,524.0000

4,510.21

0.01

2,017.0000

10.09

0.00

744,137.0000

3,712.50

0.00

702,106.0000

3,500.00

0.00

111,417.0000

554.86

0.00

2,026.0000

10.09

0.00

2,036.0000

10.09

0.00

2,548.0000

12.62

0.00

2,067.0000

10.22

0.00

191.0000

0.94

0.00

4,102.0000

20.26

0.00

1,114.0000

5.50

0.00

1,458,441.0000

7,193.03

0.00

303,202.0000

1,495.09

0.00

753,043.0000

3,712.50

0.00

2,056.0000

10.09

0.00

163,465.0000

800.00

0.00

762,357.0000

3,722.59

0.00

202,786.0000

990.00

0.00

2,097.0000

10.21

0.00

2,076.0000

10.09

0.00

3,143.0000

15.26

0.00

2,600.0000

12.61

0.00

1,033.0000

5.01

0.00

121,534.0000

588.83

0.00

767,521.0000

3,712.50

0.00

973,655.0000

4,708.60

0.00

144,957.0000

700.00

0.00

2,096.0000

10.09

0.00

107,090.0000

515.00

0.00

2,128.0000

10.21

0.00

104,156.0000

499.43

0.00

2,106.0000

10.09

0.00

21,132.0000

101.20

0.00

72,077.0000

344.53

0.00

1,049.0000

5.01

0.00

318,320.0000

1,519.66

0.00

3,198.0000

15.26

0.00

49,607.0000

236.53

0.00

2,117.0000

10.09

0.00

375,212.0000

1,786.76

0.00

2,650.0000

12.61

0.00

49,607.0000

235.93

0.00

1,652.0000

7.85

0.00

1,658.0000

7.88

0.00

51,734.0000

245.43

0.00

188,676.0000

893.38

0.00

49,607.0000

234.84

0.00

95,309.0000

451.10

0.00

95,309.0000

451.00

0.00

2,159.0000

10.21

0.00

95,279.0000

450.48

0.00

95,371.0000

450.82

0.00

1,059.0000

5.00

0.00

96,711.0000

456.77

0.00

49,607.0000

234.24

0.00

97,631.0000

460.92

0.00

95,248.0000

449.48

0.00

286,507.0000

1,351.74

0.00

42,408.0000

200.00

0.00

95,587.0000

450.50

0.00

49,607.0000

233.65

0.00

195,867.0000

922.34

0.00

95,752.0000

450.80

0.00

1,064.0000

5.01

0.00

95,525.0000

449.45

0.00

95,577.0000

449.40

0.00

5,318.0000

25.00

0.00

107,516.0000

505.33

0.00

160,105.0000

752.17

0.00

108,077.0000

507.42

0.00

107,749.0000

505.77

0.00

107,848.0000

506.02

0.00

172,379.0000

808.63

0.00

111,538.0000

523.00

0.00

95,136.0000

446.00

0.00

343,314.0000

1,609.11

0.00

220,237.0000

1,032.03

0.00

108,705.0000

509.17

0.00

346,320.0000

1,621.82

0.00

168,677.0000

789.75

0.00

156,648.0000

733.11

0.00

344,695.0000

1,612.83

0.00

65,114.0000

304.60

0.00

109,742.0000

513.26

0.00

12,442.0000

58.18

0.00

443,543.0000

2,073.56

0.00

128,980.0000

602.85

0.00

137,936.0000

644.57

0.00

35,982.0000

168.11

0.00

379,120.0000

1,770.87

0.00

65,863.0000

307.58

0.00

122,412.0000

571.54

0.00

14,251.0000

66.52

0.00

360,022.0000

1,680.22

0.00

70,704.0000

329.90

0.00

2,293,870.0000

10,700.90

0.00

406,263.0000

1,894.81

0.00

345,708.0000

1,612.04

0.00

73,837.0000

344.23

0.00

62,657.0000

292.04

0.00

23,420.0000

109.14

0.00

24,590.0000

114.56

0.00

16,595.0000

77.30

0.00

24,347.0000

113.38

0.00

22,279.0000

103.73

0.00

12,008.0000

55.90

0.00

0.00

1,290.0000

6.00

0.00

36,442.0000

169.56

0.00

14,198.0000

66.05

0.00

16,918.0000

78.69

0.00

81,099.0000

377.11

0.00

400,103.0000

1,860.08

0.00

133,520.0000

620.60

0.00

108,523.0000

504.31

0.00

221,701.0000

1,030.02

0.00

289,499.0000

1,344.72

0.00

24,841.0000

115.36

0.00

154,396.0000

716.86

0.00

186,247.0000

864.56

0.00

744,173.0000

3,453.71

0.00

107,634.0000

499.42

0.00

14,281.0000

66.25

0.00

225,339.0000

1,045.12

0.00

345,795.0000

1,603.45

0.00

159,293.0000

738.48

0.00

16,032.0000

74.31

0.00

185,393.0000

859.11

0.00

176,371.0000

817.13

0.00

110,202.0000

510.46

0.00

108,590.0000

502.88

0.00

236,170.0000

1,093.47

0.00

187,276.0000

866.90

0.00

105,370.0000

487.65

0.00

109,150.0000

505.04

0.00

184,654.0000

854.21

0.00

176,378.0000

815.75

0.00

64,561.0000

298.53

0.00

190,952.0000

882.77

0.00

271,016.0000

1,252.64

0.00

280,051.0000

1,294.12

0.00

651,207.0000

3,008.58

0.00

13,409.0000

61.94

0.00

233,981.0000

1,080.52

0.00

173,876.0000

802.79

0.00

109,284.0000

504.45

0.00

107,983.0000

498.34

0.00

173,700.0000

801.45

0.00

184,389.0000

850.59

0.00

63,066.0000

290.86

0.00

97,033.0000

447.42

0.00

257,436.0000

1,186.78

0.00

171,030.0000

788.28

0.00

2,190.0000

10.09

0.00

96,001.0000

442.28

0.00

305,991.0000

1,409.39

0.00

171,030.0000

787.59

0.00

530,530.0000

2,442.56

0.00

161,429.0000

742.90

0.00

268,115.0000

1,233.60

0.00

145,765.0000

670.52

0.00

96,178.0000

442.32

0.00

331,371.0000

1,523.31

0.00

96,231.0000

442.28

0.00

96,272.0000

442.27

0.00

2,224.0000

10.21

0.00

96,367.0000

442.52

0.00

49,607.0000

227.70

0.00

284,754.0000

1,306.45

0.00

423,388.0000

1,942.08

0.00

1,952.0000

8.95

0.00

96,451.0000

442.13

0.00

473,385.0000

2,169.52

0.00

96,503.0000

441.89

0.00

965,742.0000

4,421.17

0.00

93,303.0000

427.05

0.00

96,229.0000

440.34

0.00

195,274.0000

893.38

0.00

95,217.0000

435.43

0.00

95,166.0000

435.00

0.00

95,033.0000

434.21

0.00

95,320.0000

435.33

0.00

97,716.0000

445.98

0.00

95,391.0000

435.17

0.00

95,505.0000

435.50

0.00

95,566.0000

435.40

0.00

95,505.0000

435.03

0.00

95,618.0000

435.35

0.00

95,742.0000

435.72

0.00

95,474.0000

434.31

0.00

394,253.0000

1,793.06

0.00

1,387.0000

6.31

0.00

95,877.0000

435.86

0.00

96,304.0000

437.51

0.00

2,221.0000

10.09

0.00

95,814.0000

435.09

0.00

95,877.0000

435.09

0.00

95,659.0000

434.00

0.00

96,210.0000

436.22

0.00

4,856.0000

22.00

0.00

66,254.0000

300.00

0.00

2,256.0000

10.21

0.00

100,597.0000

455.30

0.00

314,744.0000

1,423.59

0.00

3,339.0000

15.09

0.00

155,245.0000

700.00

0.00

5,437.0000

24.49

0.00

1,155.0000

5.20

0.00

637,124.0000

2,865.78

0.00

1,116.0000

5.00

0.00

1,051,628.0000

4,698.67

0.00

831,095.0000

3,712.50

0.00

2,289.0000

10.21

0.00

9,487.0000

42.27

0.00

278,645.0000

1,238.86

0.00

2,840.0000

12.62

0.00

1,351.0000

6.00

0.00

675,043.0000

2,996.52

0.00

225,938.0000

1,000.00

0.00

223,729.0000

990.00

0.00

180,995.0000

800.00

0.00

842,219.0000

3,712.50

0.00

134,544.0000

591.99

0.00

2,323.0000

10.21

0.00

341,997.0000

1,500.00

0.00

225,873.0000

990.00

0.00

1,143.0000

5.01

0.00

619,372.0000

2,711.61

0.00

226,337.0000

990.00

0.00

685,231.0000

2,996.52

0.00

851,686.0000

3,712.50

0.00

275,482.0000

1,200.00

0.00

1,969,674.0000

8,568.08

0.00

2,904.0000

12.61

0.00

23,057.0000

100.00

0.00

1,384.0000

6.00

0.00

6,974.0000

30.21

0.00

808,687.0000

3,500.00

0.00

1,518.0000

6.57

0.00

860,371.0000

3,712.50

0.00

11,000.0000

47.44

0.00

4,638.0000

20.00

0.00

600,000.0000

2,586.00

0.00

1,149,210.0000

4,945.05

0.00

69,735.0000

300.00

0.00

5,929.0000

25.49

0.00

139,378.0000

599.19

0.00

286,190.0000

1,226.61

0.00

1,050,420.0000

4,500.00

0.00

867,609.0000

3,712.50

0.00

347,125.0000

1,485.00

0.00

19,802.0000

84.57

0.00

2,392.0000

10.21

0.00

1,114.0000

4.75

0.00

466,432.0000

1,980.00

0.00

826,056.0000

3,500.00

0.00

873,671.0000

3,700.00

0.00

1,243.0000

5.25

0.00

1,243.0000

5.25

0.00

2,490.0000

10.51

0.00

291,011.0000

1,226.61

0.00

3,675.0000

15.46

0.00

119,019.0000

500.00

0.00

26,189.0000

109.99

0.00

1,145,858.0000

4,800.00

0.00

1,254.0000

5.25

0.00

1,182,795.0000

4,950.00

0.00

1,256.0000

5.25

0.00

1,257.0000

5.25

0.00

1,260.0000

5.25

0.00

121,051.0000

504.06

0.00

168,445.0000

699.05

0.00

1,204,292.0000

4,994.20

0.00

2,463.0000

10.21

0.00

361,969.0000

1,500.00

0.00

11,000.0000

45.57

0.00

1,270.0000

5.25

0.00

968,523.0000

4,000.00

0.00

85,788.0000

352.59

0.00

1,755,464.0000

7,197.40

0.00

1,218,346.0000

4,994.00

0.00

2,514,646.0000

10,299.99

0.00

2,500.0000

10.22

0.00

484,938.0000

1,980.00

0.00

989,624.0000

4,006.00

0.00

2,536.0000

10.21

0.00

11,000.0000

44.08

0.00

949,050.0000

3,800.00

0.00

5,750.0000

23.00

0.00

876,973.0000

3,500.00

0.00

2,573.0000

10.21

0.00

1,970,691.0000

7,799.99

0.00

12,651.0000

50.00

0.00

1,064,908.0000

4,200.00

0.00

3,068,268.0000

12,000.00

0.00

1,108,235.0000

4,322.12

0.00

43,376.0000

169.12

0.00

667,008.0000

2,600.00

0.00

11,000.0000

42.85

0.00

360,082.0000

1,400.00

0.00

957,556.0000

3,700.00

0.00

2,631.0000

10.00

0.00

11,000.0000

41.79

0.00

928,135.0000

3,500.00

0.00

11,000.0000

40.88

0.00

100,000.0000

370.50

0.00

11,000.0000

40.07

0.00

2,777.0000

10.00

0.00

11,000.0000

39.35

0.00

11,000.0000

38.71

0.00

11,000.0000

38.13

0.00

1,555.0000

5.38

0.00

11,000.0000

37.59

0.00

2,941.0000

10.00

0.00

79,449.0000

269.97

0.00

11,000.0000

37.09

0.00

11,000.0000

36.64

0.00

11,000.0000

36.21

0.00

2,104.0000

6.89

0.00

11,000.0000

35.82

0.00

11,000.0000

35.44

0.00

159,375.0000

510.00

0.00

11,000.0000

35.10

0.00

36,308.0000

114.77

0.00

11,000.0000

34.45

0.00

11,000.0000

34.17

0.00

11,000.0000

33.88

0.00

11,000.0000

33.62

0.00

11,000.0000

33.36

0.00

11,000.0000

33.12

0.00

3,333.0000

10.00

0.00

11,000.0000

32.89

0.00

11,000.0000

32.66

0.00

11,000.0000

32.45

0.00

11,000.0000

32.24

0.00

11,000.0000

32.04

0.00

11,000.0000

31.86

0.00

11,000.0000

31.67

0.00

3,478.0000

10.00

0.00

11,000.0000

31.49

0.00

11,000.0000

31.32

0.00

11,000.0000

31.15

0.00

11,000.0000

30.99

0.00

11,000.0000

30.83

0.00

11,000.0000

30.68

0.00

11,000.0000

30.54

0.00

11,000.0000

30.39

0.00

11,000.0000

30.25

0.00

11,000.0000

30.12

0.00

11,000.0000

29.99

0.00

11,000.0000

29.85

0.00

11,000.0000

29.73

0.00

11,000.0000

29.61

0.00

11,000.0000

29.49

0.00

2,000.0000

5.00

0.00

2,968.0000

7.24

0.00

113,499.0000

270.01

0.00

54,829.0000

130.00

0.00

2,352.0000

5.50

0.00

4,250.0000

7.60

0.00

132,911.0000

210.00

0.00

6,171.0000

7.98

0.00

10,000.0000

10.00

0.00

10,193.0000

10.00

0.00

9,070.0000

8.37

0.00

178,571.0000

125.00

0.00

13,485.0000

8.79

0.00

201,612.0000

100.00

0.00

20,262.0000

9.22

0.00

30,748.0000

9.69

0.00

47,105.0000

10.17

0.00

108,122.0000

10.70

0.00

112,000,000.0000

112.00

Recent Trades

Price

Size

Time

0.0047

9,704.0000

11:37:41

0.0047

2,410.0000

11:37:41

0.0047

1,096.0000

11:37:41

0.0047

1,125.0000

11:37:41

0.0047

20.0000

11:37:41

0.0047

24,725.0000

11:37:49

0.0047

12,106.0000

11:37:55

0.0047

1,620.0000

11:37:55

0.0047

1,138.0000

11:37:56

0.0047

4,557.0000

11:38:07

0.0047

1,183.0000

11:38:26

0.0047

98.0000

11:38:26

0.0047

3.0000

11:38:28

0.0047

6,690.0000

11:38:55

0.0047

4,483.0000

11:38:55

0.0046

4,211.0000

11:39:24

0.0046

1,183.0000

11:39:37

0.0046

5,579.0000

11:39:37

0.0046

3,831.0000

11:39:37

0.0046

5,511.0000

11:39:37

0.0046

5,780.0000

11:39:37

0.0046

3,963.0000

11:39:37

0.0046

4,211.0000

11:39:37

0.0046

1,183.0000

11:39:37

0.0046

5,780.0000

11:39:37

0.0047

1,085.0000

11:39:42

0.0047

4,811.0000

11:39:42

0.0047

22,222.0000

11:39:42

0.0047

1,183.0000

11:39:42

0.0047

8,568.0000

11:39:42

0.0047

1,699.0000

11:39:52

0.0047

2,200.0000

11:40:10

0.0047

11,173.0000

11:41:12

0.0047

1,877.0000

11:41:18

0.0047

8,030.0000

11:41:20

0.0047

8,410.0000

11:41:20

0.0047

1,183.0000

11:41:20

0.0047

145.0000

11:41:20

0.0047

1,038.0000

11:41:20

0.0047

1,183.0000

11:41:20

0.0047

1,183.0000

11:41:20

0.0047

3,954.0000

11:41:20

0.0047

1,183.0000

11:41:20

0.0047

1,183.0000

11:41:20

0.0047

1,714.0000

11:41:22

0.0047

1,077.0000

11:41:22

0.0047

1,128.0000

11:42:00

0.0047

26,454.0000

11:42:00

0.0047

4,607.0000

11:42:04

0.0047

4,664.0000

11:42:04

0.0047

6,658.0000

11:42:04

0.0047

26,454.0000

11:42:04

0.0047

9,515.0000

11:42:04

0.0047

1,926.0000

11:42:04

0.0047

6,273.0000

11:42:28

0.0047

1,129.0000

11:42:42

0.0047

25,547.0000

11:42:42

0.0047

9,700.0000

11:42:52

0.0047

8,649.0000

11:43:06

0.0047

7,699.0000

11:43:06

0.0047

462.0000

11:43:06

0.0047

4,307.0000

11:43:06

0.0047

1,770.0000

11:43:06

0.0047

7,149.0000

11:43:06

0.0047

674.0000

11:43:06

0.0047

8,526.0000

11:43:06

0.0047

337.0000

11:43:06

0.0047

8,976.0000

11:43:06

0.0047

806.0000

11:43:06

0.0047

5,064.0000

11:43:06

0.0047

21,390.0000

11:43:06

0.0047

9,492.0000

11:43:06

0.0047

1,290.0000

11:43:06

0.0047

1,129.0000

11:43:06

0.0047

1,129.0000

11:43:56

0.0047

1,183.0000

11:44:53

0.0047

1,183.0000

11:44:53

0.0047

1,436.0000

11:44:53

0.0047

1,183.0000

11:44:53

0.0047

1,183.0000

11:44:53

0.0047

29,147.0000

11:44:53

0.0047

1,235.0000

11:45:07

0.0047

1,183.0000

11:45:07

0.0047

6,824.0000

11:45:07

0.0047

1,603.0000

11:45:07

0.0047

1,290.0000

11:45:08

0.0047

1,416.0000

11:45:30

0.0047

2,168.0000

11:45:33

0.0047

1,183.0000

11:46:20

0.0047

212.0000

11:46:20

0.0047

24,917.0000

11:46:21

0.0047

2,460.0000

11:46:21

0.0047

3,899.0000

11:46:21

0.0047

2,009.0000

11:46:21

0.0047

1,183.0000

11:46:21

0.0047

2,508.0000

11:46:26

0.0047

3,390.0000

11:46:26

0.0047

3,262.0000

11:46:31

0.0047

3,532.0000

11:46:32

0.0047

1,183.0000

11:46:33

Login to View your open Positions

Login Now