icapitalconnect

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0355

+4.258%

Open 0.03405000

Low 0.03366000

High 0.03575000

Vol 56,990,090

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

13,403.0000

750.57

0.06

62,000.0000

3,471.38

0.06

170.0000

9.47

0.06

6,607.0000

367.02

0.06

5,860.0000

325.23

0.06

275.0000

15.23

0.06

109,415.0000

6,017.83

0.05

2,930.0000

160.62

0.05

5,860.0000

321.13

0.05

275.0000

15.03

0.05

275.0000

15.03

0.05

23,794.0000

1,298.20

0.05

5,860.0000

318.20

0.05

170.0000

9.22

0.05

43,936.0000

2,372.54

0.05

275.0000

14.83

0.05

10,770.0000

579.21

0.05

5,860.0000

314.68

0.05

275.0000

14.63

0.05

275.0000

14.62

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

39,000.0000

2,054.52

0.05

275.0000

14.42

0.05

25,268.0000

1,313.94

0.05

275.0000

14.23

0.05

275.0000

14.21

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

22,575.0000

1,151.33

0.05

275.0000

14.01

0.05

39,000.0000

1,984.32

0.05

275.0000

13.84

0.05

275.0000

13.81

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

190,907.0000

9,545.35

0.05

2,514.0000

125.67

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

5,946.0000

294.33

0.05

275.0000

13.60

0.05

194.0000

9.58

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

283.0000

13.91

0.05

28,100.0000

1,376.90

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

275.0000

13.44

0.05

281.0000

13.73

0.05

227.0000

11.07

0.05

275.0000

13.40

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,560.0000

2,352.73

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

304.0000

14.70

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

300,646.0000

14,431.01

0.05

275.0000

13.20

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

275.0000

13.04

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

275.0000

12.99

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

275.0000

12.79

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

13,345.0000

613.87

0.05

275.0000

12.64

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

275.0000

12.59

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

294.0000

13.39

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

285.0000

12.92

0.05

8,790.0000

398.19

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

275.0000

12.38

0.05

2,141.0000

96.37

0.05

293,810.0000

13,221.45

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

275.0000

12.25

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

5,860.0000

260.42

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

2,930.0000

130.03

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

716.0000

31.71

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

776.0000

34.22

0.04

15,326.0000

674.34

0.04

45,340.0000

1,994.05

0.04

65,740.0000

2,887.96

0.04

723.0000

31.75

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

275.0000

11.98

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

275.0000

11.85

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

31,479.0000

1,353.60

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

155.0000

6.65

0.04

12,295.0000

527.33

0.04

275.0000

11.77

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

560.0000

23.56

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,688.0000

2,506.90

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

5,977.0000

250.50

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

275.0000

11.45

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

275.0000

11.37

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

2,192.0000

90.11

0.04

170.0000

6.98

0.04

4,414.0000

181.02

0.04

29,869.0000

1,224.63

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

275.0000

11.16

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

1,136.0000

45.89

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

275.0000

11.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

1,876.0000

75.25

0.04

571.0000

22.90

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

236,276.0000

9,451.04

0.04

265.0000

10.60

0.04

8,275.0000

330.17

0.04

234.0000

9.33

0.04

4,816.0000

191.92

0.04

326.0000

12.98

0.04

6,387.0000

254.20

0.04

6,072.0000

241.42

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

557.0000

22.05

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

4,887.0000

193.04

0.04

154.0000

6.08

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

2,075.0000

81.46

0.04

1,714.0000

67.24

0.04

563.0000

22.06

0.04

516.0000

20.21

0.04

716.0000

28.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

85,901.0000

3,350.14

0.04

154.0000

6.00

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

7,000.0000

272.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

569.0000

22.07

0.04

275.0000

10.66

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

1,040.0000

40.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

43,996.0000

1,693.85

0.04

154.0000

5.93

0.04

1,041.0000

39.97

0.04

965.0000

37.04

0.04

275.0000

10.55

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

22,609.0000

863.66

0.04

265.0000

10.10

0.04

400.0000

15.24

0.04

285.0000

10.84

0.04

209,246.0000

7,951.35

0.04

581.0000

22.07

0.04

441.0000

16.74

0.04

2,847.0000

107.90

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,635.0000

61.80

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

275.0000

10.35

0.04

587.0000

22.07

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

200.0000

7.51

0.04

154.0000

5.78

0.04

422.0000

15.81

0.04

1,696.0000

63.46

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

141.0000

5.27

0.04

21,574.0000

805.36

0.04

665.0000

24.80

0.04

205,709.0000

7,666.77

0.04

141.0000

5.25

0.04

593.0000

22.07

0.04

285.0000

10.60

0.04

1,646.0000

61.23

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

12,000.0000

445.20

0.04

5,783.0000

214.38

0.04

154.0000

5.70

0.04

6,799.0000

251.56

0.04

246.0000

9.08

0.04

7,641.0000

281.95

0.04

275.0000

10.14

0.04

599.0000

22.07

0.04

577.0000

21.24

0.04

1,466.0000

53.95

0.04

177.0000

6.51

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

857.0000

31.45

0.04

11,302.0000

414.56

0.04

137.0000

5.02

0.04

21,083.0000

771.64

0.04

3,338.0000

122.10

0.04

154.0000

5.63

0.04

137.0000

5.01

0.04

283.0000

10.34

0.04

5,453.0000

199.03

0.04

516.0000

18.82

0.04

605.0000

22.06

0.04

163.0000

5.94

0.04

2,800.0000

102.00

0.04

200.0000

7.28

0.04

285.0000

10.37

0.04

281.0000

10.21

0.04

50,000.0000

1,816.50

0.04

629.0000

22.85

0.04

246.0000

8.92

0.04

657.0000

23.81

0.04

586.0000

21.23

0.04

535.0000

19.38

0.04

145.0000

5.25

0.04

145.0000

5.25

0.04

145.0000

5.25

0.04

34,328.0000

1,241.99

0.04

145.0000

5.24

0.04

411.0000

14.86

0.04

732,145.0000

26,467.04

0.04

111,687.0000

4,036.37

0.04

594,145.0000

21,466.46

0.04

145.0000

5.24

0.04

533.0000

19.25

0.04

145.0000

5.23

0.04

756.0000

27.28

0.04

145.0000

5.23

0.04

54,536.0000

1,967.11

0.04

145.0000

5.23

0.04

146.0000

5.26

0.04

146.0000

5.26

0.04

146.0000

5.26

0.04

146.0000

5.26

0.04

146.0000

5.26

0.04

234,960.0000

8,458.56

0.04

4,700.0000

169.15

0.04

70,312.0000

2,529.83

0.04

104,803.0000

3,769.76

0.04

4,505.0000

162.00

0.04

146.0000

5.25

0.04

146.0000

5.25

0.04

146.0000

5.25

0.04

146.0000

5.24

0.04

146.0000

5.24

0.04

9,541.0000

342.52

0.04

146.0000

5.24

0.04

3,748.0000

134.48

0.04

1,419.0000

50.90

0.04

70,479.0000

2,527.38

0.04

421.0000

15.09

0.04

5,255.0000

188.34

0.04

3,521.0000

126.16

0.04

147.0000

5.27

0.04

66,078.0000

2,366.25

0.04

361,604.0000

12,945.42

0.04

4,038.0000

144.52

0.04

3,787.0000

135.50

0.04

48,543.0000

1,736.38

0.04

343,210.0000

12,273.19

0.04

3,519.0000

125.80

0.04

3,519.0000

125.77

0.04

3,519.0000

125.73

0.04

5,956.0000

212.75

0.04

3,519.0000

125.66

0.04

90,753.0000

3,239.88

0.04

3,519.0000

125.59

0.04

3,250.0000

115.96

0.04

3,519.0000

125.52

0.04

3,519.0000

125.49

0.04

3,519.0000

125.45

0.04

244,447.0000

8,712.09

0.04

3,519.0000

125.38

0.04

78,680.0000

2,802.58

0.04

300,519.0000

10,701.48

0.04

13,043.0000

464.33

0.04

14,096.0000

501.68

0.04

13,821.0000

491.75

0.04

8,109.0000

288.44

0.04

17,034.0000

605.73

0.04

26,084.0000

927.29

0.04

11,327.0000

402.56

0.04

3,520.0000

125.07

0.04

15,371.0000

545.98

0.04

11,219.0000

398.39

0.04

48,661.0000

1,727.47

0.04

362.0000

12.85

0.04

0.04

4,697.0000

166.65

0.04

4,084.0000

144.86

0.04

12,666.0000

449.14

0.04

19,088.0000

676.67

0.04

18,061.0000

640.08

0.04

4,145.0000

146.86

0.04

35,280.0000

1,249.62

0.04

13,279.0000

470.21

0.04

7,520.0000

266.21

0.04

4,145.0000

146.69

0.04

16,169.0000

572.06

0.04

12,700.0000

449.20

0.04

21,251.0000

751.44

0.04

40,848.0000

1,443.98

0.04

286,248.0000

10,116.00

0.04

3,520.0000

124.36

0.04

5,218.0000

184.30

0.04

300,520.0000

10,611.36

0.04

3,520.0000

124.26

0.04

8,729.0000

308.05

0.04

3,521.0000

124.22

0.04

3,520.0000

124.15

0.04

146.0000

5.15

0.04

71,213.0000

2,510.26

0.04

3,921.0000

138.18

0.04

19,632.0000

691.64

0.04

3,521.0000

124.01

0.04

25,331.0000

891.90

0.04

4,551.0000

160.20

0.04

55,541.0000

1,954.49

0.04

3,521.0000

123.87

0.04

3,521.0000

123.83

0.04

447,627.0000

15,738.57

0.04

3,521.0000

123.76

0.04

297,536.0000

10,455.42

0.04

3,521.0000

123.69

0.04

3,923.0000

137.78

0.04

3,521.0000

123.62

0.04

3,521.0000

123.59

0.04

105,059.0000

3,686.52

0.04

3,962.0000

138.99

0.04

3,521.0000

123.48

0.04

146.0000

5.12

0.04

3,521.0000

123.41

0.04

4,367.0000

153.02

0.04

3,522.0000

123.38

0.04

147.0000

5.15

0.04

146.0000

5.11

0.04

1,005.0000

35.18

0.03

774.0000

27.08

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

307.0000

10.73

0.03

390.0000

13.63

0.03

144.0000

5.03

0.03

113,213.0000

3,954.53

0.03

144.0000

5.03

0.03

330.0000

11.52

0.03

144.0000

5.03

0.03

144.0000

5.02

0.03

144.0000

5.02

0.03

5,120.0000

178.53

0.03

144.0000

5.02

0.03

427.0000

14.88

0.03

643.0000

22.40

0.03

145.0000

5.05

0.03

753,986.0000

26,253.79

0.03

145.0000

5.05

0.03

594,144.0000

20,676.21

0.03

22,006.0000

765.59

0.03

22,297.0000

775.49

0.03

145.0000

5.04

0.03

145.0000

5.04

0.03

705.0000

24.50

0.03

145.0000

5.04

0.03

22,045.0000

765.62

0.03

112,659.0000

3,904.76

0.03

637.0000

22.07

0.03

407.0000

14.09

0.03

390.0000

13.49

0.03

22,033.0000

760.58

0.03

441.0000

15.22

0.03

865.0000

29.84

0.03

4,389.0000

151.16

0.03

146.0000

5.02

0.03

146.0000

5.02

0.03

821.0000

28.22

0.03

186.0000

6.39

0.03

154.0000

5.28

0.03

246.0000

8.44

0.03

890.0000

30.51

0.03

412.0000

14.11

0.03

163.0000

5.58

0.03

234.0000

8.01

0.03

413.0000

14.09

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

25,208.0000

857.58

0.03

283.0000

9.62

0.03

13,149.0000

447.07

0.03

433.0000

14.70

0.03

1,091.0000

37.02

0.03

18,275.0000

619.89

0.03

420.0000

14.24

0.03

570.0000

19.31

0.03

516.0000

17.43

0.03

200,850.0000

6,780.70

0.03

604.0000

20.39

0.03

156.0000

5.26

0.03

468.0000

15.77

0.03

156.0000

5.26

0.03

246.0000

8.28

0.03

667.0000

22.42

0.03

2,526.0000

84.87

0.03

657.0000

22.07

0.03

18,234.0000

612.30

0.03

390.0000

13.07

0.03

1,027.0000

34.40

0.03

163.0000

5.46

0.03

419.0000

14.01

0.03

227.0000

7.59

0.03

423.0000

14.12

0.03

441.0000

14.71

0.03

33,000.0000

1,099.89

0.03

151.0000

5.03

0.03

424.0000

14.10

0.03

664.0000

22.07

0.03

275.0000

9.12

0.03

2,105.0000

69.82

0.03

186.0000

6.17

0.03

285.0000

9.45

0.03

426.0000

14.11

0.03

75,528.0000

2,499.98

0.03

516.0000

17.07

0.03

154.0000

5.08

0.03

4,367.0000

144.11

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

275.0000

9.06

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

670.0000

22.04

0.03

429.0000

14.10

0.03

227.0000

7.45

0.03

22,000.0000

721.60

0.03

441.0000

14.46

0.03

431.0000

14.12

0.03

163.0000

5.33

0.03

432.0000

14.09

0.03

29,154.0000

950.42

0.03

186.0000

6.06

0.03

677.0000

22.05

0.03

1,155.0000

37.54

0.03

18,792.0000

609.99

0.03

665.0000

21.57

0.03

516.0000

16.72

0.03

4,285.0000

138.75

0.03

436.0000

14.11

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

25,000.0000

807.50

0.03

437.0000

14.09

0.03

684.0000

22.05

0.03

668.0000

21.51

0.03

439.0000

14.10

0.03

265.0000

8.49

0.03

2,074.0000

66.37

0.03

472.0000

15.10

0.03

25,163.0000

804.71

0.03

1,082.0000

34.52

0.03

443.0000

14.12

0.03

26,000.0000

826.80

0.03

281.0000

8.93

0.03

157,924.0000

5,014.09

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

2,484.0000

78.74

0.03

480.0000

15.21

0.03

36,000.0000

1,140.48

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

19,227.0000

607.38

0.03

699.0000

22.07

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

275.0000

8.67

0.03

283.0000

8.91

0.03

159.0000

5.00

0.03

613.0000

19.27

0.03

955.0000

30.00

0.03

26,600.0000

835.24

0.03

180.0000

5.65

0.03

390.0000

12.23

0.03

706.0000

22.07

0.03

1,119.0000

34.97

0.03

163.0000

5.09

0.03

993.0000

30.98

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

1,441.0000

44.74

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

881.0000

27.31

0.03

33,557.0000

1,039.60

0.03

275.0000

8.51

0.03

713.0000

22.06

0.03

263.0000

8.12

0.03

2,403.0000

74.08

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

720.0000

22.05

0.03

263.0000

8.05

0.03

16,921.0000

516.26

0.03

37,000.0000

1,128.50

0.03

441.0000

13.44

0.03

250.0000

7.61

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

250,247.0000

7,595.00

0.03

263.0000

7.97

0.03

728.0000

22.07

0.03

390.0000

11.81

0.03

275.0000

8.31

0.03

265.0000

8.00

0.03

89,833.0000

2,703.97

0.03

275.0000

8.27

0.03

263.0000

7.90

0.03

32,309.0000

969.27

0.03

48,000.0000

1,439.04

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

743.0000

22.06

0.03

1,750.0000

51.77

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

538.0000

15.86

0.03

751.0000

22.07

0.03

441.0000

12.93

0.03

3,418.0000

99.98

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

411.0000

11.98

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

758.0000

22.05

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

86,832.0000

2,518.13

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

766.0000

22.05

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

275.0000

7.90

0.03

3,862.0000

110.84

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,746.0000

507.89

0.03

461.0000

13.15

0.03

315.0000

8.98

0.03

4,282.0000

122.04

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

2,214.0000

62.10

0.03

96,282.0000

2,695.90

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

8,886.0000

244.37

0.03

285.0000

7.83

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

275.0000

7.50

0.03

544.0000

14.82

0.03

275.0000

7.47

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

265.0000

7.13

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

275.0000

7.29

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

195.0000

5.11

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

613.0000

15.97

0.03

234.0000

6.09

0.03

63,366.0000

1,647.52

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

275.0000

7.09

0.03

247.0000

6.37

0.03

275.0000

7.08

0.03

516.0000

13.24

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

1,241.0000

31.65

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

560.0000

14.02

0.03

265.0000

6.63

0.03

1,265.0000

31.63

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

275.0000

6.68

0.02

275.0000

6.68

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

275.0000

6.48

0.02

300.0000

7.06

0.02

1,717.0000

40.35

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

441.0000

10.14

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

275.0000

6.28

0.02

275.0000

6.28

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

896.0000

19.98

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

275.0000

6.07

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

275.0000

5.88

0.02

275.0000

5.87

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

28,022.0000

588.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

275.0000

5.67

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,750.0000

235.00

0.02

275.0000

5.48

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

275.0000

5.46

0.02

253.0000

5.02

0.02

253.0000

5.01

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

275.0000

5.26

0.02

10,265.0000

195.04

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

2,977.0000

55.07

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

275.0000

5.05

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

Recent Trades

Price

Size

Time

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

240.0000

11:37:52

0.0355

325.0000

11:37:52

0.0354

3,375.0000

11:37:52

0.0354

2,454.0000

11:37:52

0.0354

53,935.0000

11:37:52

0.0354

500.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

565.0000

11:37:52

0.0354

500.0000

11:37:52

0.0354

145.0000

11:38:17

0.0354

500.0000

11:38:17

0.0354

145.0000

11:38:17

0.0354

145.0000

11:38:17

0.0354

479.0000

11:38:17

0.0354

3,000.0000

11:38:17

0.0354

500.0000

11:38:47

0.0354

500.0000

11:38:48

0.0354

580.0000

11:38:48

0.0354

11,287.0000

11:38:48

0.0354

3,446.0000

11:38:48

0.0354

5,233.0000

11:38:48

0.0354

145.0000

11:38:48

0.0354

145.0000

11:38:48

0.0354

145.0000

11:38:48

0.0354

145.0000

11:38:48

0.0354

130.0000

11:38:48

0.0354

565.0000

11:38:48

0.0354

565.0000

11:38:48

0.0354

565.0000

11:38:48

0.0354

565.0000

11:38:48

0.0354

565.0000

11:38:48

0.0354

565.0000

11:38:48

0.0354

565.0000

11:38:48

0.0354

565.0000

11:38:48

0.0354

565.0000

11:38:48

0.0354

565.0000

11:38:48

0.0354

213.0000

11:38:48

0.0354

352.0000

11:38:48

0.0354

565.0000

11:38:48

0.0354

500.0000

11:39:00

0.0354

145.0000

11:39:00

0.0354

197.0000

11:39:22

0.0354

2,112.0000

11:39:51

0.0354

614.0000

11:39:51

0.0354

1,000.0000

11:39:51

0.0354

145.0000

11:41:08

0.0355

145.0000

11:41:08

0.0355

565.0000

11:41:08

0.0355

145.0000

11:41:08

0.0355

420.0000

11:41:08

0.0355

565.0000

11:41:08

0.0355

565.0000

11:41:08

0.0355

565.0000

11:41:08

0.0355

565.0000

11:41:08

0.0355

145.0000

11:41:09

0.0355

145.0000

11:41:09

0.0355

275.0000

11:41:09

0.0355

565.0000

11:41:09

0.0355

565.0000

11:41:09

0.0355

565.0000

11:41:09

0.0355

565.0000

11:41:09

0.0355

565.0000

11:41:09

0.0355

500.0000

11:41:09

0.0355

424.0000

11:41:09

0.0355

646.0000

11:41:09

0.0355

3,375.0000

11:41:09

0.0355

145.0000

11:41:09

0.0355

553.0000

11:41:09

0.0355

500.0000

11:41:10

0.0355

1,015.0000

11:41:10

0.0355

2,822.0000

11:41:10

0.0355

145.0000

11:41:10

0.0355

564.0000

11:41:10

0.0355

595.0000

11:41:10

0.0355

999.0000

11:41:29

0.0355

1,297.0000

11:41:29

0.0355

145.0000

11:42:47

0.0355

145.0000

11:42:47

0.0355

274.0000

11:42:47

0.0355

3,101.0000

11:43:10

0.0355

145.0000

11:43:10

0.0355

5,880.0000

11:43:10

0.0355

500.0000

11:44:37

Login to View your open Positions

Login Now