icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
534.34
Open 547.02000000
Low 523.60000000
High 561.59000000
Vol 180,109
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
546.66
1.5910
869.74
546.58
0.0780
42.63
546.57
0.0140
7.65
546.56
0.0120
6.56
546.50
0.3200
174.88
546.46
1.6260
888.54
546.45
0.0220
12.02
546.41
0.0290
15.85
546.40
0.0480
26.23
546.39
0.0180
9.84
546.36
0.0100
5.46
546.34
0.0220
12.02
546.30
0.0600
32.78
546.28
0.0310
16.93
546.25
0.0150
8.19
546.24
0.0560
30.59
546.20
0.0220
12.02
546.15
1.6080
878.21
546.14
168.0480
91,777.73
546.08
0.1070
58.43
546.07
0.7730
422.11
546.00
6.3390
3,461.09
545.97
0.0400
21.84
545.90
1.0000
545.90
545.86
0.1820
99.35
545.83
0.0400
21.83
545.81
0.0240
13.10
545.80
0.9990
545.25
545.79
0.2350
128.26
545.72
0.1920
104.78
545.68
0.0260
14.19
545.67
0.0100
5.46
545.63
0.0920
50.20
545.61
0.0100
5.46
545.58
0.2010
109.66
545.57
0.0150
8.18
545.54
0.3120
170.21
545.53
0.0150
8.18
545.50
0.3690
201.29
545.47
0.0520
28.36
545.45
0.0110
6.00
545.43
0.0130
7.09
545.36
1.9370
1,056.36
545.34
0.0300
16.36
545.33
0.2220
121.06
545.32
0.1130
61.62
545.28
0.0150
8.18
545.26
0.3620
197.38
545.23
0.0430
23.44
545.19
0.5680
309.67
545.18
102.7010
55,990.53
545.13
0.0140
7.63
545.11
1.1480
625.79
545.07
0.0250
13.63
545.06
0.0180
9.81
545.02
0.0550
29.98
545.00
23.4060
12,756.27
544.97
0.0140
7.63
544.90
0.2100
114.43
544.88
0.2000
108.98
544.87
0.0950
51.76
544.84
0.0100
5.45
544.82
0.0130
7.08
544.81
0.4500
245.16
544.80
0.0340
18.52
544.77
0.1260
68.64
544.76
0.0220
11.98
544.75
0.0100
5.45
544.69
0.0130
7.08
544.67
0.1720
93.68
544.62
0.0190
10.35
544.60
0.0150
8.17
544.59
0.0110
5.99
544.58
1.2180
663.30
544.54
0.0110
5.99
544.50
0.0140
7.62
544.44
0.0270
14.70
544.42
0.0310
16.88
544.40
0.0190
10.34
544.38
0.0160
8.71
544.36
0.0290
15.79
544.33
0.0110
5.99
544.32
0.0600
32.66
544.30
0.0100
5.44
544.29
0.1000
54.43
544.25
0.2520
137.15
544.24
0.0470
25.58
544.23
0.0120
6.53
544.22
0.0200
10.88
544.19
0.1860
101.22
544.15
0.0980
53.33
544.14
0.0140
7.62
544.12
0.5890
320.49
544.11
0.0470
25.57
544.00
24.0670
13,092.45
543.93
0.0300
16.32
543.90
2.1380
1,162.86
543.80
0.0100
5.44
543.73
0.0130
7.07
543.71
0.0160
8.70
543.70
0.0550
29.90
543.64
0.2000
108.73
543.63
0.0940
51.10
543.61
0.0100
5.44
543.60
12.6410
6,871.65
543.54
0.0180
9.78
543.50
0.2640
143.48
543.44
0.0150
8.15
543.43
0.0100
5.43
543.34
0.0110
5.98
543.33
0.2370
128.77
543.24
0.1650
89.63
543.22
0.0270
14.67
543.21
0.0130
7.06
543.20
0.7210
391.65
543.16
1.1130
604.54
543.12
1.1670
633.82
543.00
7.4190
4,028.52
542.96
0.0560
30.41
542.92
0.2120
115.10
542.88
0.4230
229.64
542.83
0.0220
11.94
542.82
2.1030
1,141.55
542.80
0.0660
35.82
542.78
0.0240
13.03
542.75
0.0430
23.34
542.69
0.2310
125.36
542.66
0.0300
16.28
542.64
0.0250
13.57
542.50
0.4530
245.75
542.45
0.0150
8.14
542.39
1.7970
974.67
542.31
0.0460
24.95
542.30
3.2420
1,758.14
542.23
0.0270
14.64
542.16
0.0230
12.47
542.07
0.0150
8.13
542.01
0.0170
9.21
542.00
25.5040
13,823.17
541.97
0.0140
7.59
541.93
0.0170
9.21
541.92
0.0640
34.68
541.89
0.1190
64.48
541.88
1.1480
622.08
541.87
0.1270
68.82
541.84
0.0360
19.51
541.81
0.0620
33.59
541.77
0.0190
10.29
541.75
0.0120
6.50
541.71
0.0140
7.58
541.70
0.0500
27.09
541.66
0.5000
270.83
541.60
0.0100
5.42
541.56
0.0400
21.66
541.53
0.0210
11.37
541.50
0.0350
18.95
541.49
0.0220
11.91
541.48
0.0180
9.75
541.46
0.0330
17.87
541.45
29.9850
16,235.38
541.40
0.0550
29.78
541.38
0.0340
18.41
541.36
0.1070
57.93
541.35
0.0110
5.95
541.33
0.0140
7.58
541.32
0.0120
6.50
541.31
0.0400
21.65
541.29
0.1600
86.61
541.25
0.0810
43.84
541.24
0.0140
7.58
541.19
0.0240
12.99
541.17
1.4660
793.36
541.12
0.0690
37.34
541.10
0.0130
7.03
541.08
0.0150
8.12
541.06
0.0660
35.71
541.05
0.0150
8.12
541.02
0.0550
29.76
541.01
0.0370
20.02
541.00
19.3570
10,472.14
540.99
0.3120
168.79
540.93
0.0150
8.11
540.90
0.0240
12.98
540.86
0.0180
9.74
540.85
0.0340
18.39
540.83
0.0200
10.82
540.77
0.0140
7.57
540.74
0.0360
19.47
540.70
0.0120
6.49
540.67
0.0150
8.11
540.63
0.0100
5.41
540.60
0.0140
7.57
540.59
0.0130
7.03
540.57
0.4230
228.66
540.54
0.0110
5.95
540.52
0.0110
5.95
540.48
0.0350
18.92
540.41
0.0150
8.11
540.40
0.7360
397.73
540.38
0.0120
6.48
540.35
0.3360
181.56
540.34
0.0220
11.89
540.33
0.1740
94.02
540.31
0.0150
8.10
540.30
0.0230
12.43
540.29
90.7860
49,050.77
540.28
0.0430
23.23
540.27
0.0370
19.99
540.26
0.0290
15.67
540.25
0.2860
154.51
540.22
0.0570
30.79
540.21
0.1850
99.94
540.19
0.0130
7.02
540.17
0.0140
7.56
540.15
0.0150
8.10
540.09
0.0180
9.72
540.05
0.0240
12.96
540.04
0.0100
5.40
540.00
31.0580
16,771.32
539.95
0.0430
23.22
539.94
0.0510
27.54
539.92
0.2070
111.76
539.91
0.0150
8.10
539.89
0.0150
8.10
539.85
0.0140
7.56
539.77
0.0170
9.18
539.75
3.9960
2,156.84
539.67
2.7500
1,484.09
539.63
0.0150
8.09
539.62
0.0710
38.31
539.57
0.0860
46.40
539.56
0.1680
90.65
539.53
0.0190
10.25
539.51
0.0770
41.54
539.50
0.0110
5.93
539.45
0.0600
32.37
539.40
0.0970
52.32
539.38
6.4980
3,504.89
539.37
0.0150
8.09
539.36
0.0120
6.47
539.26
0.0200
10.79
539.25
56.1870
30,298.84
539.19
0.1310
70.63
539.17
3.6570
1,971.74
539.16
2.3710
1,278.35
539.15
0.0110
5.93
539.11
0.0150
8.09
539.10
4.9240
2,654.53
539.05
0.0950
51.21
539.02
0.0180
9.70
539.00
41.5800
22,411.62
538.95
0.0100
5.39
538.88
0.0420
22.63
538.85
0.0150
8.08
538.80
0.0720
38.79
538.78
0.0100
5.39
538.76
0.0180
9.70
538.75
1.1820
636.80
538.74
20.9780
11,301.69
538.73
0.0150
8.08
538.72
0.0720
38.79
538.70
0.0100
5.39
538.68
0.0530
28.55
538.67
0.1460
78.65
538.66
1.1620
625.92
538.60
0.0140
7.54
538.59
0.0150
8.08
538.57
0.0300
16.16
538.56
0.0180
9.69
538.55
0.2110
113.63
538.53
5.1370
2,766.43
538.50
0.0170
9.15
538.46
5.0860
2,738.61
538.43
0.0360
19.38
538.42
0.0100
5.38
538.41
0.1280
68.92
538.38
0.0180
9.69
538.37
0.0360
19.38
538.35
0.0110
5.92
538.34
0.0470
25.30
538.33
0.0150
8.07
538.30
0.0110
5.92
538.27
0.4230
227.69
538.23
0.0470
25.30
538.21
0.0290
15.61
538.20
0.0110
5.92
538.18
0.0310
16.68
538.16
0.0710
38.21
538.15
1.6290
876.65
538.12
0.0350
18.83
538.11
3.4310
1,846.26
538.10
3.4610
1,862.36
538.07
0.0150
8.07
538.00
2.0970
1,128.19
537.97
5.8770
3,161.65
537.93
0.0180
9.68
537.90
0.0110
5.92
537.82
0.2380
128.00
537.81
0.0150
8.07
537.80
0.0110
5.92
537.77
3.3960
1,826.27
537.76
1.3070
702.85
537.73
0.0180
9.68
537.70
0.0110
5.91
537.68
3.5280
1,896.94
537.60
0.7320
393.52
537.58
3.5630
1,915.40
537.55
3.7520
2,016.89
537.50
0.0110
5.91
537.49
0.0120
6.45
537.47
0.0130
6.99
537.46
1.4800
795.44
537.44
104.2290
56,016.83
537.43
0.0250
13.44
537.42
8.0520
4,327.31
537.40
0.0470
25.26
537.39
4.5000
2,418.26
537.38
0.0180
9.67
537.30
0.1240
66.63
537.29
6.7220
3,611.66
537.27
0.0860
46.21
537.22
0.0170
9.13
537.21
0.0180
9.67
537.20
0.0110
5.91
537.19
2.3030
1,237.15
537.18
0.0110
5.91
537.17
0.0370
19.88
537.16
0.1110
59.62
537.10
1.4600
784.17
537.04
3.6040
1,935.49
537.03
3.7210
1,998.29
537.00
89.9920
48,325.70
536.99
0.0240
12.89
536.97
0.0590
31.68
536.96
3.7150
1,994.81
536.92
0.0330
17.72
536.90
0.6180
331.80
536.89
9.6590
5,185.82
536.87
3.4650
1,860.25
536.86
0.0210
11.27
536.85
1.1040
592.68
536.84
0.6070
325.86
536.82
0.0370
19.86
536.81
0.1820
97.70
536.80
0.0660
35.43
536.79
0.0150
8.05
536.78
0.6400
343.54
536.77
3.4950
1,876.01
536.76
0.2010
107.89
536.74
3.6610
1,965.01
536.73
5.0000
2,683.65
536.72
0.6070
325.79
536.71
0.8820
473.38
536.70
0.0110
5.90
536.68
36.3590
19,513.15
536.66
0.6250
335.41
536.64
2.2750
1,220.86
536.63
0.0150
8.05
536.61
0.9350
501.73
536.60
5.3120
2,850.42
536.57
0.5800
311.21
536.56
0.0180
9.66
536.55
0.0370
19.85
536.54
0.6070
325.68
536.53
0.0120
6.44
536.51
0.0140
7.51
536.50
11.1840
6,000.22
536.48
1.5410
826.72
536.46
2.0000
1,072.92
536.40
0.0260
13.95
536.39
0.9590
514.40
536.38
0.6070
325.58
536.37
1.0000
536.37
536.36
11.1730
5,992.75
536.33
4.7310
2,537.38
536.32
4.0950
2,196.23
536.30
0.7380
395.79
536.28
0.9660
518.05
536.26
0.6660
357.15
536.25
0.6210
333.01
536.22
11.1730
5,991.19
536.20
0.0110
5.90
536.18
4.6810
2,509.86
536.17
1.9240
1,031.59
536.16
0.0290
15.55
536.15
3.3790
1,811.65
536.14
0.6070
325.44
536.13
0.3420
183.36
536.10
2.0110
1,078.10
536.08
11.1730
5,989.62
536.06
4.5350
2,431.03
536.03
2.0050
1,074.74
536.00
0.0410
21.98
535.99
0.0150
8.04
535.97
4.5160
2,420.44
535.96
6.9050
3,700.80
535.95
2.8390
1,521.56
535.94
11.1730
5,988.06
535.93
3.6910
1,978.12
535.92
4.7210
2,530.08
535.90
0.0110
5.89
535.89
0.6070
325.29
535.82
0.0710
38.04
535.81
0.6070
325.24
535.80
13.1840
7,063.99
535.75
2.6270
1,407.42
535.74
1.0000
535.74
535.73
0.9490
508.41
535.70
0.0110
5.89
535.69
0.0370
19.82
535.66
0.6070
325.15
535.65
11.1730
5,984.82
535.63
4.6810
2,507.28
535.60
0.6180
331.00
535.59
0.0360
19.28
535.54
0.6070
325.07
535.51
11.2250
6,011.10
535.50
0.0110
5.89
535.49
26.8580
14,382.19
535.47
0.0150
8.03
535.44
1.7550
939.70
535.43
0.5240
280.57
535.40
0.0490
26.23
535.39
0.0470
25.16
535.38
0.7710
412.78
535.35
11.1730
5,981.47
535.34
3.4640
1,854.42
535.33
4.3690
2,338.86
535.32
0.6070
324.94
535.30
0.0110
5.89
535.29
0.0470
25.16
535.26
5.3380
2,857.22
535.25
7.2450
3,877.89
535.24
3.9050
2,090.11
535.21
11.1880
5,987.93
535.20
3.3510
1,793.46
535.19
0.0340
18.20
535.18
0.6790
363.39
535.15
3.3830
1,810.41
535.14
0.6710
359.08
535.12
4.0070
2,144.23
535.11
1.0040
537.25
535.10
1.0110
540.99
535.06
0.0550
29.43
535.03
11.7800
6,302.65
535.02
8.2790
4,429.43
535.01
1.0200
545.71
535.00
0.0110
5.89
534.99
0.0150
8.02
534.98
0.0360
19.26
534.97
0.6070
324.73
534.95
0.0150
8.02
534.94
0.0150
8.02
534.91
0.6070
324.69
534.90
3.6660
1,960.94
534.89
11.1880
5,984.35
534.88
4.5510
2,434.24
534.85
0.6070
324.65
534.84
0.0150
8.02
534.82
0.9340
499.52
534.80
0.0610
32.62
534.79
28.6530
15,323.34
534.78
9.1320
4,883.61
534.75
11.1730
5,974.76
534.74
3.3500
1,791.38
534.73
4.6780
2,501.47
534.71
0.0370
19.78
534.70
1.5190
812.21
534.69
0.4940
264.14
534.64
0.0150
8.02
534.63
0.0930
49.72
534.62
0.6280
335.74
534.61
0.6070
324.51
534.60
0.4070
217.58
534.59
12.3920
6,624.64
534.58
3.6430
1,947.47
534.54
0.0150
8.02
534.52
2.9960
1,601.42
534.51
0.9090
485.87
534.50
0.1690
90.33
534.49
0.0250
13.36
534.47
0.3810
203.63
534.46
0.2230
119.18
534.45
11.2430
6,008.82
534.44
1.0220
546.20
534.43
4.0480
2,163.37
534.42
2.0000
1,068.84
534.40
1.0110
540.28
534.39
0.8660
462.78
534.38
2.3510
1,256.33
534.36
3.2350
1,728.65
534.35
0.7050
376.72
534.34
0.0150
8.02
534.32
0.6070
324.33
534.31
1.1220
599.50
534.30
0.5270
281.58
534.28
7.7630
4,147.62
534.27
2.0780
1,110.21
534.26
2.4350
1,300.92
534.25
1.5270
815.80
534.34
534.24
3.8350
2,048.81
534.23
2.7100
1,447.76
534.20
1.2580
672.02
534.19
2.0920
1,117.53
534.18
2.9630
1,582.78
534.17
3.5280
1,884.55
534.16
0.5580
298.06
534.13
0.0150
8.01
534.11
0.3810
203.50
534.10
0.2930
156.49
534.09
1.2940
691.11
534.08
0.0150
8.01
534.07
4.3190
2,306.65
534.03
0.0150
8.01
534.01
1.1220
599.16
534.00
2.3070
1,231.94
533.98
0.0150
8.01
533.97
0.6070
324.12
533.96
2.2840
1,219.56
533.95
3.3210
1,773.25
533.94
41.9950
22,422.81
533.93
102.9870
54,987.85
533.91
0.6070
324.08
533.90
0.0260
13.88
533.88
0.0150
8.01
533.86
0.0110
5.87
533.85
1.5070
804.51
533.84
3.0000
1,601.52
533.83
0.0150
8.01
533.81
1.0910
582.39
533.80
3.0490
1,627.56
533.79
1.4660
782.54
533.78
2.4960
1,332.31
533.77
0.3500
186.82
533.76
0.0330
17.61
533.73
4.5170
2,410.86
533.72
11.2430
6,000.61
533.70
0.6210
331.43
533.69
1.8690
997.47
533.68
0.0330
17.61
533.64
0.0150
8.00
533.63
0.0150
8.00
533.62
3.1580
1,685.17
533.61
3.7120
1,980.76
533.60
0.0110
5.87
533.58
4.2470
2,266.11
533.56
11.2430
5,998.82
533.53
0.0490
26.14
533.52
0.0180
9.60
533.51
1.5820
844.01
533.50
6.5620
3,500.83
533.48
0.6320
337.16
533.47
1.9280
1,028.53
533.46
0.1400
74.68
533.43
7.0580
3,764.95
533.42
22.5120
12,008.35
533.41
0.0180
9.60
533.40
0.0110
5.87
533.38
0.0150
8.00
533.34
0.0380
20.27
533.30
0.0110
5.87
533.29
6.7240
3,585.84
533.28
22.5120
12,005.20
533.26
0.9280
494.87
533.20
0.0110
5.87
533.15
10.0650
5,366.15
533.14
22.5120
12,002.05
533.12
0.0150
8.00
533.10
0.0110
5.86
533.09
0.1490
79.43
533.08
0.0320
17.06
533.04
2.7760
1,479.72
533.03
9.2990
4,956.65
533.00
0.0110
5.86
532.98
22.5120
11,998.45
532.95
0.4050
215.84
532.94
4.6810
2,494.69
532.90
0.0110
5.86
532.89
0.0370
19.72
532.86
0.0150
7.99
532.84
0.3960
211.00
532.82
0.1070
57.01
532.80
3.4340
1,829.64
532.79
0.0370
19.71
532.77
0.4400
234.42
532.76
3.6170
1,926.99
532.73
3.6600
1,949.79
532.72
3.8220
2,036.06
532.70
0.2360
125.72
532.69
25.8990
13,796.14
532.68
0.1210
64.45
532.62
0.2140
113.98
532.60
0.0260
13.85
532.54
22.5120
11,988.54
532.52
8.9960
4,790.55
532.51
0.2140
113.96
532.50
0.0110
5.86
532.40
0.2250
119.79
532.39
38.6950
20,600.83
532.34
0.0150
7.99
532.30
0.0110
5.86
532.29
2.6230
1,396.20
532.28
0.1100
58.55
532.25
22.5120
11,982.01
532.23
0.0100
5.32
532.21
3.7270
1,983.55
532.20
0.0110
5.85
532.19
3.3920
1,805.19
532.18
2.6800
1,426.24
532.11
4.6810
2,490.81
532.10
22.5230
11,984.49
532.08
0.0150
7.98
532.06
0.1380
73.42
532.05
3.7010
1,969.12
532.04
0.0720
38.31
532.01
0.0180
9.58
532.00
14.0420
7,470.34
531.99
3.7050
1,971.02
531.95
3.4300
1,824.59
531.94
22.5120
11,975.03
531.92
3.4680
1,844.70
531.90
0.0580
30.85
531.89
2.2890
1,217.50
531.88
3.6610
1,947.21
531.87
0.1260
67.02
531.86
3.7570
1,998.20
531.83
0.0180
9.57
531.82
0.0520
27.65
531.80
0.0110
5.85
531.78
25.9660
13,808.20
531.77
6.3770
3,391.10
531.76
0.0280
14.89
531.71
0.0180
9.57
531.70
0.0110
5.85
531.69
0.0750
39.88
531.68
0.0180
9.57
531.67
37.4800
19,926.99
531.66
0.0150
7.97
531.64
0.0180
9.57
531.63
0.0110
5.85
531.60
0.0330
17.54
531.59
1.0000
531.59
531.58
0.0180
9.57
531.56
3.3780
1,795.61
531.54
11.1730
5,938.90
531.51
0.0130
6.91
531.50
0.0290
15.41
531.49
0.4630
246.08
531.47
0.0150
7.97
531.45
3.1100
1,652.81
531.43
13.7500
7,307.16
531.42
0.0370
19.66
531.40
0.0290
15.41
531.38
4.7390
2,518.21
531.37
0.4230
224.77
531.36
0.0170
9.03
531.34
0.8040
427.20
531.33
0.0230
12.22
531.30
0.0260
13.81
531.29
0.0180
9.56
531.28
0.0360
19.13
531.27
11.1730
5,935.88
531.25
0.0450
23.91
531.24
9.4130
5,000.56
531.23
0.9650
512.64
531.22
0.1000
53.12
531.21
0.0100
5.31
531.20
0.0110
5.84
531.18
3.7540
1,994.05
531.15
0.5250
278.85
531.14
7.1230
3,783.31
531.13
0.0270
14.34
531.12
3.5030
1,860.51
531.11
5.4940
2,917.92
531.10
0.0330
17.53
531.08
0.0250
13.28
531.07
4.8160
2,557.63
531.05
1.0000
531.05
531.04
0.0150
7.97
531.01
22.5120
11,954.10
531.00
1.2250
650.48
530.98
3.6800
1,954.01
530.97
0.0280
14.87
530.96
0.0170
9.03
530.94
1.2180
646.68
530.90
0.0110
5.84
530.84
0.0340
18.05
530.83
22.5120
11,950.04
530.82
8.7910
4,666.44
530.81
2.4230
1,286.15
530.80
0.0110
5.84
530.78
0.0150
7.96
530.76
1.5910
844.44
530.71
5.4400
2,887.06
530.70
0.0110
5.84
530.68
7.5000
3,980.10
530.66
0.0140
7.43
530.64
22.5120
11,945.77
530.63
0.0940
49.88
530.62
0.1270
67.39
530.60
0.0110
5.84
530.57
0.0140
7.43
530.56
0.0140
7.43
530.55
0.0350
18.57
530.52
0.0580
30.77
530.50
6.0110
3,188.84
530.45
0.0110
5.83
530.41
0.1000
53.04
530.40
0.0970
51.45
530.39
0.0150
7.96
530.37
3.4000
1,803.26
530.35
1.0000
530.35
530.34
0.0370
19.62
530.33
3.6910
1,957.45
530.30
3.7040
1,964.23
530.26
3.4370
1,822.50
530.20
0.1260
66.81
530.19
9.8090
5,200.63
530.13
107.0880
56,770.56
530.12
0.0120
6.36
530.09
20.9780
11,120.23
530.07
3.4960
1,853.12
530.05
3.7130
1,968.08
530.01
0.0290
15.37
530.00
63.9410
33,888.73
529.99
0.0960
50.88
529.93
0.5810
307.89
529.91
3.5110
1,860.51
529.90
0.0550
29.14
529.85
0.0610
32.32
529.84
1.6090
852.51
529.81
0.0320
16.95
529.78
0.0660
34.97
529.75
2.5360
1,343.45
529.74
0.0150
7.95
529.69
0.0100
5.30
529.67
56.1870
29,760.57
529.65
0.5740
304.02
529.61
2.5000
1,324.03
529.60
5.0000
2,648.00
529.55
0.0180
9.53
529.48
0.0620
32.83
529.47
0.0200
10.59
529.45
0.0150
7.94
529.43
0.0430
22.77
529.41
0.0470
24.88
529.40
0.1130
59.82
529.37
0.0230
12.18
529.30
5.0000
2,646.50
529.23
2.5640
1,356.95
529.22
0.0260
13.76
529.21
0.9430
499.05
529.20
0.7210
381.55
529.19
0.0180
9.53
529.16
0.0200
10.58
529.15
0.1040
55.03
529.12
0.0560
29.63
529.11
0.2220
117.46
529.09
0.0110
5.82
529.07
9.8690
5,221.39
529.06
0.6550
346.53
529.03
0.0130
6.88
529.00
6.1290
3,242.24
528.98
3.6550
1,933.42
528.96
0.0150
7.93
528.87
1.0000
528.87
528.84
3.7080
1,960.94
528.77
0.0360
19.04
528.75
0.0810
42.83
528.70
7.0110
3,706.72
528.69
5.0000
2,643.45
528.68
1.0000
528.68
528.67
0.0350
18.50
528.62
0.0200
10.57
528.60
2.6140
1,381.76
528.56
0.0170
8.99
528.54
0.0110
5.81
528.50
0.1880
99.36
528.49
0.0110
5.81
528.44
0.0150
7.93
528.43
0.0120
6.34
528.42
5.0000
2,642.10
528.39
0.0110
5.81
528.31
2.3710
1,252.62
528.30
0.0150
7.92
528.27
0.1480
78.18
528.22
91.6290
48,400.27
528.21
0.0130
6.87
528.18
0.0250
13.20
528.16
0.4470
236.09
528.14
0.0200
10.56
528.12
0.2610
137.84
528.10
0.0430
22.71
528.00
46.5940
24,601.63
527.98
0.2280
120.38
527.96
0.0290
15.31
527.94
0.2010
106.12
527.92
0.0150
7.92
527.90
0.0500
26.40
527.89
0.1650
87.10
527.84
0.0480
25.34
527.82
0.0150
7.92
527.80
1.0280
542.58
527.77
0.0130
6.86
527.76
0.0570
30.08
527.66
0.0250
13.19
527.65
0.0170
8.97
527.64
0.0220
11.61
527.60
0.0660
34.82
527.58
0.0120
6.33
527.55
0.0900
47.48
527.52
1.2180
642.52
527.50
0.7960
419.89
527.48
20.0000
10,549.60
527.46
0.6870
362.37
527.43
0.2220
117.09
527.42
0.0140
7.38
527.40
0.0150
7.91
527.38
0.2020
106.53
527.34
0.3120
164.53
527.29
0.0360
18.98
527.25
20.0150
10,552.91
527.23
0.0170
8.96
527.21
0.0440
23.20
527.14
0.0310
16.34
527.12
0.0130
6.85
527.10
0.0290
15.29
527.09
0.0110
5.80
527.00
29.2390
15,408.95
526.93
0.0120
6.32
526.92
21.5910
11,376.73
526.90
2.0000
1,053.80
526.88
0.0150
7.90
526.86
0.3750
197.57
526.83
0.0360
18.97
526.82
20.0000
10,536.40
526.80
0.0410
21.60
526.76
0.4230
222.82
526.75
0.0100
5.27
526.73
0.0180
9.48
526.66
1.5290
805.26
526.63
45.9340
24,190.22
526.62
0.0150
7.90
526.60
0.0220
11.59
526.58
0.0150
7.90
526.53
0.0690
36.33
526.50
0.0420
22.11
526.47
0.0470
24.74
526.46
5.1880
2,731.27
526.45
0.0440
23.16
526.42
0.0100
5.26
526.40
0.8960
471.65
526.39
20.0380
10,547.80
526.34
0.0100
5.26
526.33
0.0300
15.79
526.30
0.0180
9.47
526.27
0.5440
286.29
526.22
0.4070
214.17
526.20
0.0570
29.99
526.19
23.7940
12,520.16
526.17
0.1180
62.09
526.12
0.0470
24.73
526.11
0.0190
10.00
526.10
20.0000
10,522.00
526.07
0.0660
34.72
526.01
0.0160
8.42
526.00
1.4650
770.59
525.93
0.1300
68.37
525.92
12.0640
6,344.70
525.91
0.0430
22.61
525.88
0.0740
38.92
525.86
20.0000
10,517.20
525.82
0.0860
45.22
525.79
0.1000
52.58
525.77
1.1480
603.58
525.76
0.0140
7.36
525.73
0.1880
98.84
525.72
1.7220
905.29
525.70
0.0430
22.61
525.69
1.6090
845.84
525.67
1.0170
534.61
525.66
20.0000
10,513.20
525.65
20.0000
10,513.00
525.62
1.1870
623.91
525.60
0.0500
26.28
525.54
20.0000
10,510.80
525.53
0.0970
50.98
525.50
0.1130
59.38
525.47
1.1720
615.85
525.43
0.0350
18.39
525.38
0.1720
90.37
525.35
2.0930
1,099.56
525.34
20.0000
10,506.80
525.32
20.0000
10,506.40
525.30
0.0550
28.89
525.29
0.0300
15.76
525.28
0.0110
5.78
525.25
0.0340
17.86
525.16
0.0130
6.83
525.15
0.0210
11.03
525.11
1.9650
1,031.84
525.10
0.0130
6.83
525.07
1.0000
525.07
525.05
0.0890
46.73
525.02
0.0500
26.25
525.00
100.1510
52,579.28
524.98
0.0590
30.97
524.95
0.0190
9.97
524.93
0.0250
13.12
524.90
1.8810
987.34
524.85
0.0280
14.70
524.84
0.0120
6.30
524.72
0.0200
10.49
524.70
3.7910
1,989.14
524.64
0.0200
10.49
524.61
108.1690
56,746.54
524.56
0.1920
100.72
524.54
0.0160
8.39
524.52
0.2650
139.00
524.50
3.9570
2,075.45
524.46
46.5470
24,412.04
524.43
0.1110
58.21
524.39
0.0380
19.93
524.27
0.0180
9.44
524.20
0.0120
6.29
524.18
0.0560
29.35
524.17
0.0170
8.91
524.16
0.4650
243.73
524.11
1.2180
638.37
524.07
0.0180
9.43
524.00
10.0240
5,252.58
523.95
0.1230
64.45
523.93
0.0530
27.77
523.92
0.0140
7.33
523.90
4.7480
2,487.48
523.87
0.0140
7.33
523.86
0.0870
45.58
523.85
0.0120
6.29
523.84
0.0520
27.24
523.80
0.0130
6.81
523.78
7.1600
3,750.26
523.76
0.0390
20.43
523.75
0.7770
406.95
523.72
1.3850
725.35
523.71
0.0130
6.81
523.66
2.1400
1,120.63
523.65
0.0100
5.24
523.63
0.0210
11.00
523.62
0.0250
13.09
523.60
2.6450
1,384.92
523.59
0.0710
37.17
523.58
0.0470
24.61
523.57
0.0350
18.32
523.56
5.6920
2,980.10
523.53
0.0180
9.42
523.52
0.2480
129.83
523.50
0.0150
7.85
523.49
0.0750
39.26
523.48
1.7530
917.66
523.47
0.1420
74.33
523.37
3.3140
1,734.45
523.33
0.0720
37.68
523.32
0.0270
14.13
523.31
0.0540
28.26
523.30
0.1340
70.12
523.26
0.0690
36.10
523.19
4.6490
2,432.31
523.17
0.0490
25.64
523.09
0.0220
11.51
523.07
1.5910
832.20
523.02
0.0120
6.28
523.01
0.0220
11.51
523.00
197.0710
103,068.13
522.94
0.0120
6.28
522.91
0.1110
58.04
522.88
0.0360
18.82
522.87
0.0150
7.84
522.86
0.0170
8.89
522.85
0.0180
9.41
522.84
46.3230
24,219.52
522.79
0.3120
163.11
522.78
0.0210
10.98
522.72
0.0500
26.14
522.64
0.0290
15.16
522.60
0.6420
335.51
522.59
0.0160
8.36
522.55
1.1480
599.89
522.53
0.0320
16.72
522.50
0.2530
132.19
522.43
5.7410
2,999.27
522.42
0.0180
9.40
522.40
46.3060
24,190.25
522.39
0.0810
42.31
522.37
0.0350
18.28
522.36
0.2010
104.99
522.34
0.0200
10.45
522.32
0.0120
6.27
522.28
0.0100
5.22
522.25
0.0100
5.22
522.22
0.0460
24.02

Recent Trades

Price
Size
Time
534.2500
0.3070
12:14:30
534.2500
0.0780
12:14:30
534.2500
0.3070
12:14:30
534.1700
0.2000
12:14:35
534.1600
1.0000
12:14:35
534.0400
0.0140
12:14:35
534.0600
0.0370
12:14:36
534.0000
0.0110
12:14:38
533.9900
0.4000
12:14:38
533.9500
0.0550
12:14:38
533.9400
0.2600
12:14:39
534.0100
1.1220
12:14:48
534.0400
0.0150
12:14:48
534.0400
10.0000
12:14:48
534.1300
0.2600
12:14:51
534.2000
0.0110
12:14:51
534.2200
0.2000
12:14:54
534.2200
0.0250
12:14:54
534.2200
0.5820
12:14:54
534.2100
1.0000
12:14:54
534.1800
0.0150
12:14:54
534.1600
0.6070
12:14:54
534.0900
0.0340
12:14:54
534.0800
0.0150
12:14:54
534.0800
0.0250
12:14:54
534.1400
0.2600
12:14:54
534.2800
0.0120
12:14:54
534.2900
0.2600
12:14:57
534.2900
2.7060
12:14:57
534.2900
1.5550
12:14:57
534.2900
1.6270
12:14:57
534.2900
0.1610
12:14:57
534.2900
0.4950
12:14:57
534.2900
1.2100
12:14:57
534.2900
0.7900
12:14:57
534.2900
0.4480
12:14:57
534.2900
0.1860
12:14:57
534.2900
0.0390
12:14:57
534.2900
0.0390
12:14:57
534.2900
0.7440
12:14:57
534.2900
0.2600
12:14:57
534.3000
0.0110
12:14:57
534.3400
0.0420
12:14:58
534.4000
0.0110
12:15:01
534.4000
0.3240
12:15:01
534.4000
0.0760
12:15:01
534.4300
0.0210
12:15:01
534.4700
0.0100
12:15:01
534.4900
0.2000
12:15:06
534.4900
0.0140
12:15:06
534.3800
0.0150
12:15:06
534.3800
0.6920
12:15:06
534.3800
0.6070
12:15:06
534.3800
0.3830
12:15:06
534.3100
0.0740
12:15:06
534.2600
0.6070
12:15:07
534.2600
1.3790
12:15:07
534.2600
0.1560
12:15:07
534.2600
0.5030
12:15:07
534.2600
0.1040
12:15:07
534.2600
0.0960
12:15:07
534.2600
1.1270
12:15:07
534.2600
0.6070
12:15:07
534.2600
1.3790
12:15:07
534.2600
0.1590
12:15:08
534.2600
0.6070
12:15:08
534.2500
1.0000
12:15:08
534.2400
0.2220
12:15:08
534.2200
0.0200
12:15:08
534.2300
0.0120
12:15:08
534.2300
0.2480
12:15:08
534.3200
0.0120
12:15:10
534.3200
0.0520
12:15:10
534.3200
0.7580
12:15:10
534.3000
0.1170
12:15:14
534.3000
0.0830
12:15:14
534.2900
1.0000
12:15:14
534.2300
0.0150
12:15:14
534.2200
0.0590
12:15:14
534.2000
0.0110
12:15:14
534.1800
0.0120
12:15:15
534.1800
0.0110
12:15:15
534.1700
0.0740
12:15:19
534.1600
0.0120
12:15:20
534.1300
0.0100
12:15:20
534.1000
0.0110
12:15:20
534.1000
0.4910
12:15:20
534.0800
0.0280
12:15:20
534.0800
0.4670
12:15:20
534.0800
1.7650
12:15:20
534.0800
0.6070
12:15:20
534.0800
2.0910
12:15:20
534.0800
1.6690
12:15:20
534.0800
1.7360
12:15:20
534.1700
0.2600
12:15:24
534.1700
0.3760
12:15:24
534.1700
0.5220
12:15:24
534.1700
5.1210
12:15:24
534.1800
1.1220
12:15:24
534.2700
0.1380
12:15:24

Login to View your open Positions

Login Now