icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0334
Open 0.03390000
Low 0.03330000
High 0.03450000
Vol 3,985,539
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
4,545.4400
590.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
473.7000
60.92
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
13,717.6200
1,646.11
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
38,402.2900
4,224.25
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,442.8700
2,146.50
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
77,423.6900
7,742.37
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
55.9400
5.04
0.09
64,808.3500
5,832.75
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
21,566.4100
1,919.41
0.09
1,050.5600
93.39
0.09
10,856.7400
955.39
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
7,094.4800
603.03
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
165,396.8700
13,231.75
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
72.5100
5.70
0.08
11,758.5200
917.16
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
26,659.0000
2,023.42
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
103.9600
7.81
0.08
64,338.3500
4,825.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
9,687.8800
697.53
0.07
57,798.5200
4,155.71
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
154,929.5700
11,000.00
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
81.3700
5.74
0.07
185,942.3100
13,015.96
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
347.6500
24.16
0.07
78.3200
5.44
0.07
181,127.3800
12,497.79
0.07
18,244.4800
1,255.22
0.07
4,932,515.4600
335,411.05
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,865.9700
125.58
0.07
3,270.0400
219.75
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
19,306.8200
1,272.32
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
13,802.3300
904.05
0.07
10,913.0300
713.71
0.07
159,171.6900
10,346.16
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
10,966.5800
701.86
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
99,658.3700
6,178.82
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
2,119.7100
127.82
0.06
97.3600
5.85
0.06
99,884.2500
5,993.06
0.06
19,774.2400
1,184.48
0.06
586.1400
35.05
0.06
13,431.6200
792.47
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
251,951.3200
14,361.23
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
215,059.8100
11,828.29
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
133,852.2500
7,228.02
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
31,875.7600
1,657.54
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
20,904.5200
1,045.23
0.05
12,871.2100
642.27
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
10,034.6200
491.70
0.05
6,093.0900
297.34
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
5,737.0100
269.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,670.5900
4,774.18
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
26,455.7300
1,214.32
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
33,090.5400
1,489.07
0.04
17,161.6100
770.56
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
11,725.3400
515.91
0.04
200.0000
8.76
0.04
276.7200
12.01
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
21,479.6600
891.41
0.04
1,000.0000
41.40
0.04
96,497.9000
3,985.36
0.04
121.8300
5.01
0.04
3,104.8900
127.30
0.04
200.0000
8.16
0.04
11,014.1400
443.87
0.04
226.4500
9.10
0.04
376.2600
15.05
0.04
22,882.1400
913.00
0.04
15,365.0600
611.53
0.04
21,935.9000
866.47
0.04
216.6900
8.52
0.04
1,084.4900
42.30
0.04
22,475.0000
874.28
0.04
56,916.8200
2,208.37
0.04
150.5600
5.80
0.04
20,161.2900
774.19
0.04
1,113.2300
42.53
0.04
150.6400
5.74
0.04
30,139.7300
1,145.31
0.04
9,748.7500
369.48
0.04
1,426.5300
53.78
0.04
28,834.2800
1,075.52
0.04
6,756.4200
250.66
0.04
5,181.5900
191.72
0.04
150.9600
5.57
0.04
151.1100
5.52
0.04
500.0000
18.20
0.04
17,544.4600
635.11
0.04
169.9200
6.10
0.04
151.0300
5.41
0.04
882.3600
31.50
0.04
2,475.0000
88.11
0.04
2,975.0000
105.61
0.04
8,951.2200
316.87
0.04
2,475.0000
87.37
0.04
9,323.8000
327.27
0.04
2,975.0000
104.13
0.03
2,475.0000
86.38
0.03
103,325.5400
3,595.73
0.03
2,475.0000
85.88
0.03
160,844.0500
5,565.20
0.03
105,629.8700
3,644.23
0.03
2,975.0000
102.34
0.03
2,475.0000
84.89
0.03
146,018.0000
4,993.82
0.03
10,845.5800
369.83
0.03
1,629.5600
55.41
0.03
216,810.3300
7,349.87
0.03
43,493.9600
1,470.10
0.03
54,479.2300
1,835.95
0.03
47,979.7300
1,612.12
0.03
19,439.0200
651.21
0.03
0.03
26,518.8700
885.73
0.03
70,297.9000
2,340.92
0.03
92,702.7600
3,077.73
0.03
128,777.0000
4,262.52
0.03
150,768.6700
4,975.37
0.03
1,541,327.1300
50,709.66
0.03
10,731.3800
351.99
0.03
23,169.7200
757.65
0.03
2,794.0100
91.08
0.03
2,475.0000
80.19
0.03
2,790.2700
90.13
0.03
10,954.2800
352.73
0.03
19,550.4900
627.57
0.03
36,121.8500
1,155.90
0.03
11,917.4800
380.17
0.03
15,418.0300
490.29
0.03
18,030.5400
571.57
0.03
17,140.3000
541.63
0.03
17,720.3200
558.19
0.03
11,140.9800
349.83
0.03
11,341.6300
354.99
0.03
3,175.0000
99.06
0.03
2,996.5400
93.19
0.03
62,393.0000
1,934.18
0.03
20,263.0800
626.13
0.03
33,620.9200
1,035.52
0.03
168.5000
5.17
0.03
6,908.0000
209.31
0.03
69,252.4000
2,084.50
0.03
19,901.9400
597.06
0.03
564.2400
16.87
0.03
5,830.7000
173.75
0.03
13,695.5500
405.39
0.03
1,000.0000
29.30
0.03
300.0000
8.76
0.03
755.9300
21.92
0.03
701.7500
20.00
0.03
55,667.8400
1,558.70
0.03
511.8200
14.28
0.03
4,113.9700
111.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
4,471.7800
112.69
0.03
3,472.8300
86.82
0.02
205.0000
5.02
0.02
300,000.0000
6,810.00
0.02
256.4000
5.72
0.02
2,386.3600
52.50
0.02
80,000.0000
1,720.00
0.02
500.0000
10.65
0.02
3,526.7100
74.06
0.02
26,103.2300
522.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
16,785.7500
302.14
0.02
569.2800
10.08
0.02
3,885.1900
68.38
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
15,068.1500
250.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0336
1,323.3600
10:04:27
0.0335
1,873.0600
10:04:52
0.0334
980.3700
10:05:28
0.0334
5,150.5400
10:05:50
0.0334
4,641.3500
10:05:53
0.0334
2,185.0300
10:05:55
0.0334
1,752.6500
10:05:55
0.0334
722.3500
10:05:57
0.0334
1,463.1300
10:05:57
0.0334
721.5600
10:05:57
0.0334
801.8600
10:05:57
0.0334
45.0700
10:05:57
0.0334
2,475.0000
10:05:57
0.0334
485.0100
10:05:59
0.0335
298.3600
10:06:11
0.0335
298.8200
10:06:23
0.0334
1,989.9900
10:06:23
0.0334
411.9000
10:06:23
0.0334
1,213.9800
10:06:25
0.0334
360.9000
10:07:57
0.0335
307.9200
10:09:21
0.0334
2,114.1000
10:11:34
0.0334
25,517.8900
10:11:34
0.0335
248.9300
10:11:56
0.0335
270.1500
10:11:58
0.0335
802.6300
10:12:24
0.0335
248.1900
10:12:25
0.0335
2,751.8100
10:12:25
0.0335
298.9500
10:12:35
0.0335
2,625.1400
10:12:47
0.0334
1,085.9900
10:15:20
0.0334
900.8800
10:15:20
0.0334
1,574.1200
10:15:23
0.0334
277.5300
10:15:23
0.0335
1,043.7800
10:16:14
0.0335
357.7600
10:16:28
0.0335
769.4400
10:17:26
0.0334
225.6400
10:18:19
0.0335
7,700.0000
10:18:37
0.0335
1,700.0000
10:18:37
0.0335
5,072.3600
10:19:53
0.0335
4,205.3500
10:19:53
0.0335
2,286.1600
10:19:53
0.0335
835.2500
10:19:53
0.0335
880.0700
10:19:53
0.0336
189.5600
10:21:35
0.0336
377.5900
10:22:00
0.0336
338.1400
10:22:29
0.0336
531.2200
10:22:32
0.0336
592.0600
10:22:33
0.0335
665.6100
10:24:45
0.0335
1,066.0000
10:25:22
0.0336
190.1400
10:27:44
0.0335
743.3900
10:27:54
0.0335
220.7900
10:27:54
0.0336
1,147.6400
10:28:16
0.0335
386.1500
10:28:24
0.0335
354.9000
10:29:38
0.0335
11,395.5700
10:29:44
0.0335
14,246.4700
10:29:44
0.0335
3,295.7900
10:29:44
0.0334
2,249.3600
10:29:47
0.0334
4,653.4500
10:29:47
0.0334
6,029.7100
10:29:49
0.0333
1,920.7900
10:29:51
0.0334
155.1700
10:30:29
0.0333
144.2000
10:31:14
0.0333
590.1800
10:31:14
0.0334
219.8400
10:31:50
0.0334
823.6800
10:32:43
0.0334
69.2300
10:32:49
0.0335
163.4100
10:32:49
0.0334
2,475.0000
10:33:04
0.0334
2,122.8600
10:33:04
0.0334
463.0300
10:33:06
0.0335
599.2200
10:33:36
0.0335
355.2800
10:33:59
0.0335
361.1100
10:37:01
0.0335
3,880.7500
10:37:55
0.0335
444.5700
10:38:14
0.0335
463.0000
10:39:35
0.0335
463.0000
10:39:35
0.0335
261.5900
10:39:39
0.0335
270.4100
10:39:39
0.0335
300.0000
10:39:39
0.0334
532.0000
10:39:39
0.0334
369.8500
10:40:09
0.0335
936.3000
10:40:32
0.0334
323.6200
10:41:56
0.0335
384.0400
10:42:14
0.0335
584.2500
10:43:54
0.0335
36.9800
10:43:54
0.0334
1,525.2200
10:43:55
0.0335
6,142.6800
10:45:28
0.0335
461.2600
10:46:23
0.0334
176.2600
10:46:27
0.0335
620.2100
10:46:29
0.0334
313.7700
10:46:31
0.0335
620.8500
10:46:39
0.0335
3,000.3200
10:46:39

Login to View your open Positions

Login Now