English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1866
Open
0.18360000
Low
0.18310000
High
0.20390000
Vol
7,219,408
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.01
8.3000
8.38
1.00
3,589.1000
3,589.10
1.00
100.0000
99.88
1.00
5.1000
5.09
0.99
834.5000
827.82
0.99
289.6000
286.70
0.98
265.9000
260.58
0.97
41.4000
40.16
0.97
41.9000
40.43
0.96
1,640.5000
1,574.88
0.95
14.2000
13.49
0.94
570.3000
536.08
0.94
16.1000
15.09
0.93
105.3000
97.93
0.92
59.3000
54.32
0.91
9.8000
8.92
0.91
139.2000
126.53
0.91
6.6000
5.99
0.90
13,077.2000
11,769.48
0.90
74.2000
66.77
0.90
22.2000
19.96
0.89
31.3000
27.86
0.89
23.7000
21.06
0.89
31.5000
27.89
0.88
561.2000
493.86
0.87
87.2000
75.86
0.86
12.1000
10.45
0.86
32.3000
27.62
0.85
14.2000
12.07
0.84
705.8000
592.87
0.83
12.6000
10.43
0.81
667.0000
540.27
0.80
63.2000
50.81
0.80
28.5000
22.86
0.80
3,039.4000
2,431.52
0.80
34.3000
27.27
0.79
632.2000
500.70
0.79
13.2000
10.45
0.79
155.7000
122.54
0.78
45.9000
35.90
0.78
48.1000
37.41
0.77
2,284.1000
1,758.76
0.77
659.0000
504.93
0.76
163.9000
124.47
0.76
675.6000
510.42
0.75
480.4000
360.40
0.75
86,417.3000
64,812.98
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.72
341.5000
245.88
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.61
0.71
28.4000
20.02
0.70
2,147.5000
1,503.25
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
246.7000
171.46
0.69
21.5000
14.84
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
1,005.3000
683.60
0.68
7.6000
5.15
0.68
15,798.9000
10,695.86
0.68
136.7000
92.27
0.67
142.0000
95.64
0.67
1,643.9000
1,101.41
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
13.0000
8.45
0.65
5,042.0000
3,277.30
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,042.5000
1,301.69
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
117.8000
72.14
0.61
17.1000
10.45
0.61
5,461.9000
3,331.76
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
2,102.6000
1,261.56
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
476.1000
284.23
0.60
11.2000
6.68
0.59
3,787.5000
2,234.63
0.59
97.0000
57.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
1,643.0000
944.73
0.57
53.4000
30.57
0.57
786.1000
448.08
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.56
36.4000
20.22
0.55
24,321.3000
13,376.72
0.55
337.5000
185.52
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
1,655.2000
893.81
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
930.9000
493.38
0.53
9.5000
5.03
0.53
1,257.5000
665.09
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
548.8000
285.38
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
252.9000
129.41
0.51
2,540.3000
1,295.55
0.51
11.1000
5.65
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,048.6000
527.45
0.50
18.9000
9.50
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
4,984.6000
2,492.30
0.50
11.4000
5.69
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
84.6000
42.13
0.50
16.3000
8.08
0.49
16.3000
8.05
0.49
16.4000
8.07
0.49
19.9000
9.76
0.49
2,062.2000
1,010.48
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
11.6000
5.67
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
93.9000
45.69
0.49
16.6000
8.07
0.49
13.8000
6.70
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
30.5000
14.66
0.48
923.5000
443.28
0.48
13.8000
6.61
0.48
17.9000
8.56
0.48
36.8000
17.59
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
330.5000
155.34
0.47
13.8000
6.48
0.47
78.2000
36.60
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
33.7000
15.69
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
60.0000
27.81
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
13.8000
6.36
0.46
10.9000
5.02
0.46
10,448.6000
4,806.36
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
27.8000
12.69
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
19.9000
9.01
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
846.7000
382.37
0.45
13.8000
6.21
0.45
304.8000
137.16
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
11.4000
5.08
0.45
217.6000
96.83
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
18.2000
8.08
0.44
13.8000
6.12
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
19.9000
8.76
0.44
59.6000
26.22
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
34.0000
14.70
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
530.3000
228.03
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
19.9000
8.51
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
264.2000
112.29
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
73.7000
30.95
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
25.8000
10.76
0.42
55.7000
23.20
0.42
42.0000
17.47
0.42
19.9000
8.26
0.41
19.5000
8.07
0.41
19.6000
8.08
0.41
322.0000
132.34
0.41
1,393.7000
571.42
0.41
430.5000
175.99
0.41
19.8000
8.08
0.41
50.0000
20.38
0.41
32.0000
13.00
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
19.9000
8.01
0.40
20.1000
8.08
0.40
9,137.1000
3,654.84
0.40
25.0000
9.97
0.40
20.3000
8.08
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
34,351.8000
13,397.20
0.39
25.7000
9.99
0.39
37.8000
14.69
0.39
20.8000
8.07
0.39
47.7000
18.41
0.38
1,349.6000
512.85
0.38
26.3000
9.96
0.38
19.9000
7.51
0.38
60.2000
22.59
0.38
50.8000
19.06
0.38
25.5000
9.56
0.37
270.0000
100.58
0.37
493.9000
182.94
0.37
13.6000
5.03
0.37
60.0000
21.96
0.37
53.7000
19.60
0.36
19.9000
7.26
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
607.0000
219.49
0.36
181.2000
65.23
0.36
72.8000
26.16
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
19.9000
7.01
0.35
16.0000
5.60
0.35
2,904.2000
1,016.47
0.35
42.0000
14.70
0.34
899.1000
305.69
0.34
19.9000
6.76
0.34
99.9000
33.77
0.34
15.1000
5.08
0.34
189.6000
63.71
0.34
230.0000
77.05
0.33
15.0000
5.00
0.33
450.0000
149.99
0.33
76.1000
25.24
0.33
1,070.9000
353.40
0.33
17.1000
5.61
0.33
19.9000
6.51
0.33
660.4000
215.16
0.32
144.5000
46.76
0.32
32.5000
10.47
0.32
16.3000
5.23
0.32
1,619.1000
514.55
0.32
92.5000
29.16
0.31
19.9000
6.26
0.31
46.8000
14.70
0.31
165,120.4000
51,517.56
0.31
36.1000
11.19
0.31
18.2000
5.61
0.31
133.4000
41.11
0.30
80.0000
24.33
0.30
76.1000
23.10
0.30
19.9000
6.01
0.30
73,766.2000
22,129.86
0.30
12,143.5000
3,630.91
0.30
173.8000
51.93
0.30
33.6000
9.97
0.29
65.2000
19.04
0.29
19.3000
5.60
0.29
4,865.7000
1,411.05
0.29
19.9000
5.76
0.29
35,394.4000
10,228.98
0.29
1,904.4000
549.99
0.29
33,460.8000
9,643.40
0.29
310.0000
89.31
0.29
70.7000
20.36
0.29
36.6000
10.47
0.28
35.1000
9.98
0.28
52.0000
14.68
0.28
472.2000
132.92
0.28
4,509.6000
1,262.69
0.28
35.8000
10.00
0.28
30,365.0000
8,441.47
0.28
19.9000
5.51
0.28
346.1000
95.35
0.27
20.5000
5.61
0.27
4,212.6000
1,139.93
0.27
10,028.7000
2,707.75
0.27
37.4000
9.99
0.27
18.9000
5.01
0.26
3,918.6000
1,037.25
0.26
19.9000
5.26
0.26
59.1000
15.53
0.26
51.5000
13.50
0.26
2,000.0000
522.80
0.26
800.0000
208.48
0.26
22,791.8000
5,925.87
0.26
226.4000
58.84
0.26
499.5000
129.37
0.26
21.7000
5.61
0.26
415.7000
107.38
0.26
1,474.1000
377.37
0.25
90.0000
22.88
0.25
58.0000
14.69
0.25
1,572.5000
397.53
0.25
176.8000
44.52
0.25
100.1000
25.13
0.25
3,000.0000
750.90
0.25
4,739.6000
1,184.90
0.25
40.0000
9.98
0.25
860.2000
213.16
0.25
76.1000
18.83
0.25
1,692.7000
414.71
0.24
302.1000
73.98
0.24
28.5000
6.95
0.24
1,000.0000
240.10
0.24
249.2000
59.81
0.24
7,057.6000
1,691.00
0.24
72.3000
17.27
0.24
78.9000
18.75
0.23
64.2000
15.05
0.23
60.0000
14.05
0.23
24.1000
5.60
0.23
121.8000
28.29
0.23
1,500.0000
346.35
0.23
11,297.2000
2,598.36
0.23
875.0000
200.55
0.23
1,000.0000
228.10
0.23
64.7000
14.71
0.23
23.5000
5.32
0.22
40.0000
8.97
0.22
23.9000
5.30
0.22
25.3000
5.60
0.22
308.3000
67.92
0.22
7,482.8000
1,646.22
0.22
76.1000
16.69
0.22
66.4000
14.54
0.22
24.4000
5.30
0.22
162.7000
35.05
0.22
95.0000
20.43
0.21
24.6000
5.26
0.21
24.9000
5.31
0.21
52.0000
11.08
0.21
2,139.9000
453.66
0.21
24.9000
5.25
0.21
26.6000
5.61
0.21
20,877.7000
4,394.76
0.21
135.4000
28.47
0.21
52.4000
11.01
0.21
2,414.0000
506.94
0.21
25.4000
5.31
0.21
25.4000
5.25
0.21
138.1000
28.32
0.20
25.9000
5.31
0.20
26.5000
5.42
0.20
52.0000
10.63
0.20
1,000.0000
204.40
0.20
1,131.5000
230.83
0.20
25.9000
5.26
0.20
503.2000
102.15
0.20
26.3000
5.27
0.20
250.8000
50.01
0.20
26.6000
5.26
0.20
1,746.7000
344.80
0.20
242,013.0000
47,603.96
0.20
25.5000
5.01
0.19
25.7000
5.01
0.19
607.5000
117.86
0.19
1,730.6000
334.52
0.19
607.5000
117.37
0.19
5,840.3000
1,127.76
0.19
199,981.6000
38,596.45
0.19
7,969.3000
1,534.89
0.19
607.5000
116.82
0.19
26.1000
5.00
0.19
607.5000
116.28
0.19
607.5000
115.91
0.19
2,205.9000
420.00
0.19
2,373.1000
451.60
0.19
607.5000
115.55
0.19
154,497.1000
29,354.45
0.19
607.5000
115.24
0.19
1,503.4000
284.74
0.19
2,450.5000
463.63
0.19
2,214.8000
418.60
0.19
54,100.6000
10,219.60
0.19
2,214.8000
417.93
0.19
607.5000
114.57
0.19
2,092.4000
394.42
0.19
2,214.8000
417.27
0.19
607.5000
114.39
0.19
108,845.4000
20,484.70
0.19
2,214.8000
416.60
0.19
607.5000
114.21
0.19
4,142.6000
778.39
0.19
2,214.8000
415.94
0.19
607.5000
114.03
0.19
3,381.0000
634.28
0.19
2,214.8000
415.28
0.19
7,666.1000
1,436.63
0.19
607.5000
113.78
0.19
4,957.5000
928.04
0.19
1,596.4000
298.69
0.19
65,950.7000
12,332.78
0.19
5,889.9000
1,100.82
0.19
3,624.3000
677.02
0.19
15,718.8000
2,934.70
0.19
2,707.8000
505.28
0.19
3,976.1000
741.54
0.19
3,982.5000
742.34
0.19
286.6000
53.39
0.19
0.19
508.1000
94.61
0.19
2,742.7000
510.42
0.19
15,279.7000
2,842.02
0.19
5,039.5000
936.84
0.19
4,853.6000
901.80
0.19
81,683.8000
15,168.68
0.19
26,567.5000
4,930.93
0.19
4,606.6000
854.52
0.19
70,747.1000
13,116.51
0.19
134,954.5000
25,007.07
0.19
7,179.0000
1,329.55
0.19
19,063.6000
3,528.67
0.19
14,621.7000
2,705.01
0.18
77,878.8000
14,399.79
0.18
10,022.3000
1,852.12
0.18
6,904.0000
1,275.17
0.18
2,815.3000
519.70
0.18
1,921.7000
354.55
0.18
160,629.4000
29,620.06
0.18
47,408.5000
8,737.39
0.18
2,134.3000
393.14
0.18
7,961.1000
1,465.64
0.18
607.5000
111.72
0.18
31,204.1000
5,735.31
0.18
607.5000
111.48
0.18
33,866.6000
6,211.13
0.18
2,110.9000
386.72
0.18
2,165.4000
396.27
0.18
16,666.3000
3,048.27
0.18
2,716.7000
496.61
0.18
2,717.9000
496.56
0.18
4,832.6000
881.95
0.18
158,375.1000
28,887.62
0.18
3,889.3000
708.63
0.18
8,405.5000
1,530.64
0.18
1,079.2000
196.41
0.18
691.4000
125.70
0.18
1,388.7000
252.33
0.18
607.5000
110.32
0.18
27.6000
5.00
0.18
27.7000
5.01
0.18
27.7000
5.01
0.18
27.7000
5.00
0.18
27.8000
5.02
0.18
27.8000
5.02
0.18
7,926.8000
1,429.20
0.18
97,227.6000
17,500.97
0.18
206,605.8000
37,168.38
0.18
29.3000
5.27
0.18
29.3000
5.25
0.18
66.4000
11.89
0.18
59.2000
10.51
0.18
28.3000
5.02
0.18
85.4000
15.13
0.18
29.7000
5.26
0.18
255,146.4000
45,135.40
0.18
28.4000
5.00
0.18
62.9000
11.07
0.18
142.2000
24.98
0.18
196.4000
34.45
0.18
1,254.2000
219.61
0.18
1,211.1000
211.94
0.17
143.2000
24.97
0.17
11,331.4000
1,970.53
0.17
624.2000
106.86
0.17
200.0000
34.04
0.17
147.0000
24.99
0.17
29.6000
5.01
0.17
30.3000
5.09
0.17
30.4000
5.02
0.16
7,856.3000
1,292.36
0.16
76.1000
12.42
0.16
16,204.5000
2,583.00
0.16
490.7000
76.79
0.16
1,282.0000
199.99
0.15
52.0000
8.00
0.15
294.1000
45.00
0.15
72.2000
11.00
0.15
66.0000
10.03
0.15
200.0000
30.30
0.15
12,002.7000
1,800.41
0.15
34.0000
5.09
0.15
1,351.3000
199.99
0.15
2,031.1000
299.99
0.15
136.0000
19.95
0.14
37.7000
5.44
0.14
1,888.9000
264.45
0.14
44.3000
6.19
0.14
391.2000
54.02
0.14
2,178.6000
299.99
0.14
754.4000
101.99
0.14
76.1000
10.28
0.14
39,889.1000
5,385.03
0.13
457.6000
59.99
0.13
45.0000
5.89
0.13
76.7000
9.99
0.13
3,664.0000
476.32
0.13
156.8000
19.99
0.13
150,000.0000
18,900.00
0.12
60.3000
7.53
0.12
1,129.7000
140.53
0.12
21,641.7000
2,661.93
0.12
3,020.4000
370.00
0.12
49.0000
5.99
0.12
97.9000
11.89
0.12
265.9000
32.23
0.12
45.4000
5.48
0.12
14,381.5000
1,725.78
0.12
892.5000
105.76
0.12
46.6000
5.50
0.12
23,254.0000
2,737.00
0.12
47.2000
5.55
0.12
86.2000
10.12
0.12
2,000.0000
233.20
0.12
43.2000
5.01
0.12
47.4000
5.48
0.12
26,587.0000
3,057.51
0.11
100.0000
11.42
0.11
1,763.6000
199.99
0.11
127.6000
14.46
0.11
44.3000
5.01
0.11
49.0000
5.50
0.11
2,355.7000
263.84
0.11
44.8000
5.00
0.11
4,480.2000
499.99
0.11
3,593.8000
399.99
0.11
807.3000
89.69
0.11
107.6000
11.88
0.11
1,322.4000
145.46
0.11
4,642.5000
500.00
0.11
76.1000
8.14
0.11
337.3000
35.96
0.11
27,594.2000
2,924.99
0.11
1,890.3000
199.99
0.11
695.1000
72.99
0.10
597.6000
60.00
0.10
301.5000
30.21
0.10
95,043.1000
9,504.31
0.10
69.6000
6.95
0.10
3,000.0000
294.00
0.10
1,052.6000
100.00
0.09
78.6000
7.45
0.09
110.8000
10.03
0.09
553.7000
50.00
0.09
6,000.0000
541.20
0.09
57.7000
5.19
0.09
111.9000
9.99
0.09
6,800.7000
598.46
0.09
570.1000
50.00
0.09
116,290.6000
10,000.99
0.09
1,764.7000
150.00
0.08
193.2000
15.86
0.08
1,602.0000
128.16
0.08
72.6000
5.60
0.08
796.8000
61.35
0.07
136.0000
10.00
0.07
346.9000
24.70
0.07
1,628.5000
114.00
0.07
1,526.7000
100.00
0.07
85.0000
5.55
0.07
1,538.4000
100.00
0.06
10,703.3000
652.90
0.06
250.0000
15.00
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00
Recent Trades
Price
Size
Time
0.1862
607.5000
11:39:18
0.1862
2,707.3000
11:39:18
0.1863
107.0000
11:39:19
0.1862
40.0000
11:39:21
0.1862
40.2000
11:39:22
0.1863
516.0000
11:39:34
0.1863
39.8000
11:39:34
0.1863
771.0000
11:39:34
0.1862
182.0000
11:39:51
0.1861
40.1000
11:39:52
0.1860
225.0000
11:39:55
0.1860
482.4000
11:40:01
0.1860
1,251.4000
11:40:01
0.1861
607.5000
11:40:01
0.1861
39.8000
11:40:01
0.1862
632.3000
11:40:01
0.1862
82.0000
11:40:01
0.1862
82.0000
11:40:01
0.1862
55.0000
11:40:01
0.1862
55.0000
11:40:01
0.1862
55.0000
11:40:01
0.1862
55.0000
11:40:01
0.1862
55.0000
11:40:01
0.1862
2,707.8000
11:40:01
0.1863
607.5000
11:40:01
0.1863
2,707.8000
11:40:01
0.1864
524.5000
11:40:01
0.1859
547.2000
11:40:01
0.1859
482.8000
11:40:01
0.1859
482.8000
11:40:01
0.1860
531.3000
11:40:01
0.1860
76.2000
11:40:01
0.1860
406.7000
11:40:01
0.1860
547.2000
11:40:01
0.1860
531.3000
11:40:01
0.1860
531.3000
11:40:01
0.1860
482.8000
11:40:01
0.1862
607.5000
11:40:01
0.1862
921.3000
11:40:01
0.1863
921.3000
11:40:01
0.1864
83.0000
11:40:01
0.1864
2,707.8000
11:40:01
0.1861
194.9000
11:40:01
0.1861
194.9000
11:40:01
0.1862
251.7000
11:40:01
0.1862
3,059.6000
11:40:02
0.1860
40.1000
11:40:02
0.1859
475.2000
11:40:02
0.1860
40.2000
11:40:04
0.1860
398.5000
11:40:04
0.1860
40.1000
11:40:06
0.1859
1,187.0000
11:40:09
0.1859
40.1000
11:40:09
0.1860
107.0000
11:40:13
0.1858
40.1000
11:40:16
0.1857
24.3000
11:40:16
0.1860
377.0000
11:40:34
0.1860
1,252.9000
11:40:52
0.1860
192.4000
11:40:52
0.1860
195.8000
11:40:52
0.1860
228.1000
11:40:52
0.1860
40.2000
11:40:52
0.1860
185.6000
11:40:52
0.1860
437.0000
11:40:52
0.1861
39.9000
11:40:56
0.1861
250.9000
11:40:56
0.1863
290.0000
11:40:56
0.1862
40.3000
11:40:56
0.1862
51.3000
11:40:56
0.1861
40.3000
11:41:00
0.1861
271.0000
11:41:11
0.1861
622.4000
11:41:11
0.1862
40.1000
11:41:11
0.1862
270.1000
11:41:11
0.1862
195.3000
11:41:18
0.1862
39.7000
11:41:18
0.1861
40.1000
11:41:33
0.1860
72.0000
11:41:33
0.1860
45.0000
11:41:33
0.1860
72.0000
11:41:33
0.1860
72.0000
11:41:33
0.1860
45.0000
11:41:33
0.1860
45.0000
11:41:33
0.1860
45.0000
11:41:33
0.1860
72.0000
11:41:33
0.1861
40.2000
11:41:33
0.1861
157.0000
11:41:49
0.1861
39.9000
11:42:08
0.1861
39.4000
11:42:08
0.1861
488.1000
11:42:08
0.1861
1,421.5000
11:42:08
0.1861
39.9000
11:42:08
0.1861
245.2000
11:42:09
0.1861
247.8000
11:42:09
0.1861
244.5000
11:42:09
0.1861
107.0000
11:42:10
0.1861
812.1000
11:42:10
0.1861
39.9000
11:42:10
0.1862
242.3000
11:42:10
0.1862
39.9000
11:42:10