icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4610
Open 0.49700000
Low 0.45800000
High 0.50500000
Vol 1,413,633
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PORTO
Login

Order Book

Price
Qty
Total
1.80
7.6400
13.71
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
7.6400
13.58
1.78
6.6600
11.82
1.76
770.0000
1,355.20
1.76
7.6400
13.44
1.75
128.8200
225.44
1.74
6.6600
11.61
1.74
7.6400
13.30
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
265.8400
451.93
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
100.9000
169.51
1.67
8.8700
14.83
1.67
7.6400
12.76
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
29.9200
49.37
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
14.4900
23.33
1.60
8.1600
13.07
1.60
1,278.8800
2,046.21
1.60
7.6400
12.22
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
2,234.5900
3,530.65
1.58
50.0000
78.95
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,374.4200
2,130.35
1.55
125.2200
193.72
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
7.9700
12.25
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
14.0000
21.29
1.52
2,233.0000
3,394.16
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
2,424.7100
3,637.07
1.49
7.6400
11.40
1.49
167.9000
250.17
1.48
18.1900
26.92
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
3.4100
5.01
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
343.3600
500.62
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
67.2700
97.54
1.45
120.6600
174.84
1.45
3.4600
5.01
1.44
3.5000
5.04
1.44
295.6000
425.66
1.44
263.5900
379.31
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
4.8600
6.95
1.43
6.6600
9.50
1.42
42.6400
60.55
1.41
11.0000
15.52
1.41
4.2500
5.99
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
520.4700
728.66
1.40
366.4900
511.62
1.39
234.1000
325.40
1.39
7.6400
10.58
1.38
72.2500
99.99
1.38
199.8000
276.32
1.38
5.9100
8.16
1.38
9,923.5600
13,694.51
1.38
6.6600
9.16
1.37
5.9100
8.11
1.37
63.0000
86.25
1.37
7.6400
10.44
1.36
8.5100
11.61
1.36
5.9100
8.06
1.36
543.9800
740.36
1.35
5.9100
8.00
1.35
6.6600
9.00
1.35
1,111.4300
1,500.43
1.35
7.6400
10.31
1.35
5.9100
7.95
1.34
104.0000
139.57
1.34
5.9100
7.89
1.33
233.1000
310.26
1.33
532.3900
708.08
1.33
5.9100
7.84
1.32
151.9800
200.77
1.32
5.9100
7.78
1.31
7.6400
10.03
1.31
122.2300
160.12
1.31
5.9100
7.73
1.30
6.6600
8.68
1.30
3,003.2200
3,904.19
1.30
5.9100
7.68
1.30
2,102.9400
2,723.31
1.29
52.3900
67.58
1.28
159.4700
204.12
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
5.9100
7.51
1.27
102.8000
130.56
1.26
5.9100
7.46
1.26
7.6400
9.63
1.26
7.2200
9.08
1.26
6.6600
8.36
1.25
5.9100
7.41
1.25
1,193.1900
1,491.49
1.25
82.9400
103.26
1.24
5.9100
7.35
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
80.7700
99.99
1.24
12.3700
15.28
1.23
6.6600
8.21
1.23
487.8000
600.48
1.23
420.6000
515.66
1.23
5.9100
7.24
1.22
770.9300
943.62
1.22
665.9900
811.84
1.22
67.1600
81.73
1.22
5.9100
7.19
1.22
25.1700
30.58
1.21
6.6600
8.07
1.21
5.9100
7.13
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
4,652.3000
5,582.76
1.20
5.9100
7.08
1.19
1,846.1200
2,200.58
1.19
4,216.4100
5,017.53
1.19
12.5700
14.95
1.19
7.6400
9.08
1.18
84.5300
100.00
1.18
18.3500
21.65
1.17
7.6400
8.95
1.17
27.8900
32.63
1.17
846.1300
988.28
1.16
17.0000
19.79
1.16
5.9100
6.86
1.16
79.4400
92.15
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
5.9100
6.81
1.15
107.6600
123.81
1.15
6.6600
7.64
1.14
15.0000
17.16
1.14
5.9100
6.76
1.14
12.4400
14.18
1.13
19.9100
22.58
1.13
290.0000
328.57
1.13
12.4400
14.06
1.13
6.6600
7.50
1.13
5.9100
6.65
1.12
13.0000
14.61
1.12
198.6900
222.53
1.12
25.4000
28.37
1.12
5.9100
6.59
1.11
25.2200
28.10
1.11
12.4400
13.81
1.11
12.5700
13.90
1.10
11.0000
12.14
1.10
7,848.7400
8,633.61
1.10
7.6400
8.40
1.10
5.9100
6.48
1.09
11,616.8200
12,662.33
1.09
97.8200
106.43
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
22.1600
23.93
1.08
5.9100
6.38
1.07
14.0000
15.04
1.07
136.6000
146.16
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
801.6000
849.70
1.05
12.0000
12.65
1.05
5.9100
6.21
1.05
178.5800
187.51
1.05
6.6600
6.97
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
5.9100
6.16
1.04
23.0100
23.93
1.04
30.0000
31.14
1.04
12.2000
12.63
1.03
10.0000
10.34
1.03
5.9100
6.11
1.03
133.8300
137.84
1.03
14.3000
14.70
1.02
14.9100
15.27
1.02
893.5400
911.41
1.02
13.9100
14.12
1.01
37.6200
38.00
1.01
2,175.7500
2,190.98
1.01
19.4100
19.51
1.00
9.2000
9.21
1.00
2,888.6800
2,888.68
1.00
872.7800
871.03
1.00
5.9100
5.89
1.00
28.1100
27.97
0.99
107.6400
106.78
0.99
764.2300
757.35
0.99
73.5500
72.81
0.99
101.2100
100.00
0.99
5.9100
5.83
0.99
5.7000
5.61
0.98
3,937.4900
3,862.68
0.98
39.5100
38.72
0.98
5.9100
5.78
0.98
365.0000
356.24
0.98
5.5000
5.36
0.97
14.3000
13.93
0.97
15.1100
14.69
0.97
1,094.8200
1,061.98
0.97
5.9100
5.73
0.97
1,184.4700
1,143.01
0.96
42.0000
40.32
0.96
12.7000
12.17
0.96
7.6400
7.31
0.96
6.6600
6.37
0.96
5.4400
5.20
0.95
9.6100
9.15
0.95
2,029.9200
1,928.42
0.95
12.6600
12.01
0.95
574.4400
544.57
0.95
5.5000
5.20
0.94
168.0000
158.42
0.94
5.9100
5.56
0.94
45.2900
42.57
0.94
14.3000
13.43
0.94
5.5600
5.20
0.93
50.8300
47.48
0.93
5.9100
5.51
0.93
29.6400
27.57
0.93
5.6200
5.20
0.92
721.0000
666.20
0.92
114.2500
105.45
0.92
6.6600
6.14
0.92
300.7900
277.03
0.92
254.0900
233.76
0.92
3,634.9900
3,333.29
0.92
5.5000
5.03
0.91
5.9100
5.40
0.91
401.1500
365.05
0.91
7.3100
6.64
0.91
18.3700
16.62
0.90
7.6400
6.90
0.90
2,217.2900
2,000.00
0.90
1,474.5400
1,327.09
0.90
7.0300
6.32
0.90
11.9100
10.66
0.89
111.9800
100.00
0.89
1,610.7200
1,433.54
0.89
6.6600
5.92
0.89
100.1000
88.89
0.89
54.6700
48.44
0.89
13.6400
12.07
0.88
330.3900
291.73
0.88
22.7200
20.02
0.88
8,907.8200
7,838.88
0.88
5.9100
5.18
0.88
16.8500
14.76
0.88
6.0000
5.25
0.87
6.6600
5.81
0.87
21.6300
18.82
0.87
5.9100
5.13
0.87
225.9600
195.91
0.87
6.0000
5.19
0.86
139.5300
120.00
0.86
5.9100
5.08
0.86
347.4700
298.13
0.86
6.6600
5.71
0.86
7.0000
5.99
0.85
131.8500
112.07
0.85
5.8900
5.00
0.85
7.0000
5.92
0.84
6.6600
5.61
0.84
172.0800
144.55
0.84
7.0000
5.85
0.83
360.5700
299.99
0.83
22.2400
18.46
0.83
6.6600
5.50
0.83
7.0000
5.78
0.82
13.7200
11.28
0.82
22.4100
18.38
0.82
6.4000
5.22
0.81
6.6600
5.40
0.81
195.0000
157.95
0.81
6.4500
5.19
0.80
590.5400
472.43
0.80
6.2600
5.00
0.80
6.6600
5.31
0.80
6.5400
5.20
0.79
13.2800
10.53
0.79
846.3700
668.63
0.79
6.6300
5.20
0.78
6.6600
5.21
0.78
7,378.3700
5,755.13
0.78
6.7000
5.19
0.77
152.1600
117.16
0.77
189.9500
146.07
0.77
6.6600
5.11
0.77
1,000.0000
767.00
0.77
269.3800
206.08
0.76
30.0800
22.86
0.76
8.0000
6.06
0.76
6.9000
5.21
0.75
618.0800
464.80
0.75
500.3400
375.26
0.75
6.6800
5.00
0.75
241.1600
180.15
0.75
7.0000
5.22
0.74
109.0000
81.10
0.74
73.8700
54.66
0.74
7.1000
5.22
0.73
24.0600
17.56
0.73
14.9900
10.88
0.73
7.2000
5.22
0.72
49.9500
36.06
0.72
189.4000
136.37
0.72
241.1600
173.15
0.72
222.2500
158.91
0.71
20.6800
14.74
0.71
114.5400
81.44
0.71
24.5000
17.40
0.71
7.4000
5.22
0.70
5,897.3800
4,128.17
0.70
7.1600
5.00
0.70
15.0000
10.43
0.69
1,365.7800
942.39
0.69
20.0300
13.74
0.69
632.5900
433.32
0.68
217.7200
148.70
0.68
70.2900
47.94
0.68
33.9600
23.09
0.68
497.7900
337.00
0.68
23.6500
15.96
0.67
79.7600
53.60
0.67
1,354.8800
907.77
0.67
20.8200
13.85
0.66
217.8100
144.41
0.66
206.8700
136.53
0.66
262.2200
172.80
0.66
483.4600
317.63
0.66
8.0000
5.24
0.65
2,102.5000
1,375.04
0.65
664.5100
433.93
0.65
260.4400
169.55
0.65
12,669.8600
8,235.41
0.65
7.7100
5.00
0.65
110.3700
71.30
0.65
7.8000
5.03
0.64
67.1800
43.00
0.64
7,760.6200
4,959.04
0.64
23.1700
14.74
0.64
7.9000
5.02
0.63
13.0100
8.22
0.63
2,159.6900
1,360.60
0.63
956.7100
597.94
0.62
637.8900
397.41
0.62
804.3600
499.51
0.62
288.3200
178.76
0.62
18.0800
11.17
0.62
523.6600
323.10
0.62
121.6500
74.94
0.62
8.1500
5.01
0.61
169.9200
104.16
0.61
10.3600
6.33
0.61
3,928.8300
2,396.59
0.61
167.6100
101.91
0.61
8.3000
5.02
0.60
2,048.5400
1,235.27
0.60
333.4600
200.41
0.60
9,346.8400
5,608.10
0.60
1,130.9800
676.33
0.60
8.7300
5.19
0.59
41.8500
24.86
0.59
3,491.1300
2,066.75
0.59
2,039.0800
1,203.06
0.59
76.3900
44.99
0.59
1,038.5800
610.69
0.59
115.6000
67.86
0.59
8.9000
5.21
0.58
200.2300
116.13
0.58
6,364.1400
3,665.74
0.58
9.0500
5.20
0.57
16.2500
9.31
0.57
889.8500
508.10
0.57
10,461.1900
5,962.88
0.57
1,672.9900
950.26
0.57
85.3500
48.22
0.56
5,020.3300
2,831.47
0.56
5,489.2500
3,084.96
0.56
53.6600
30.10
0.56
489.3300
274.02
0.56
271.7500
151.91
0.56
198.3400
110.48
0.56
18.5600
10.32
0.56
54.4400
30.21
0.55
1,001.1100
554.61
0.55
11.3000
6.23
0.55
15,619.7700
8,590.87
0.55
18.9300
10.39
0.55
4,686.0000
2,567.93
0.55
39,879.4300
21,814.05
0.55
9.5500
5.20
0.54
17,477.9400
9,508.00
0.54
13.0100
7.05
0.54
45.8600
24.81
0.54
733.8500
396.28
0.54
87.5100
47.17
0.54
560.6700
301.08
0.54
2,161.4300
1,156.37
0.53
4,463.3400
2,383.42
0.53
2,011.5800
1,068.15
0.53
11,748.2500
6,226.57
0.53
24.7100
13.07
0.53
779.2800
409.12
0.52
4,695.8900
2,460.65
0.52
1,934.6000
1,005.99
0.52
4,002.1800
2,073.13
0.52
13.0100
6.70
0.51
60.4100
31.05
0.51
341.6300
174.91
0.51
5,349.4200
2,733.55
0.51
11,047.3700
5,634.16
0.51
12.4500
6.32
0.51
350.1400
177.17
0.51
139.7200
70.56
0.50
235.0300
118.46
0.50
753.8800
377.69
0.50
454.8700
227.44
0.50
327.2500
163.30
0.50
52.7900
26.29
0.50
3,385.7300
1,682.71
0.50
3,081.8100
1,528.58
0.50
285.0500
141.10
0.49
225.0000
110.93
0.49
5,417.3000
2,659.89
0.49
312.2600
153.01
0.49
3,764.2200
1,840.70
0.49
225.0000
109.80
0.49
170.4800
82.68
0.48
225.0000
108.68
0.48
923.7500
444.32
0.48
2,378.4500
1,139.28
0.48
225.0000
107.55
0.48
3,144.5100
1,499.93
0.48
225.0000
107.10
0.48
3,163.9600
1,502.88
0.47
3,092.2100
1,465.71
0.47
225.0000
106.43
0.47
2,056.4500
970.64
0.47
65.9200
31.05
0.47
410.3900
192.88
0.47
225.0000
105.53
0.47
999.8000
467.91
0.47
798.7800
373.03
0.47
3,353.0100
1,562.50
0.47
6,793.8900
3,159.16
0.46
4,096.0700
1,900.58
0.46
2,674.3800
1,238.24
0.46
675.9400
312.28
0.46
0.46
806.6700
371.87
0.46
3,075.8900
1,414.91
0.46
923.0100
423.66
0.46
4,056.0800
1,857.68
0.46
7,835.8500
3,580.98
0.46
8,799.5500
4,012.59
0.46
21,591.3300
9,824.06
0.45
961.9700
436.73
0.45
583.2100
264.19
0.45
629.1400
284.37
0.45
281.1800
126.81
0.45
1,382.8600
622.29
0.45
225.0000
101.03
0.45
11.7500
5.25
0.45
35.3400
15.76
0.45
11.2400
5.00
0.44
134.6900
59.80
0.44
225.0000
99.68
0.44
238.0100
105.20
0.44
538.2400
237.36
0.44
1,472.5700
647.93
0.44
236.4100
103.78
0.44
7,540.7100
3,302.83
0.44
17,969.8700
7,852.83
0.44
247.9300
108.10
0.43
225.0000
97.20
0.43
393.9200
169.78
0.43
340.4800
146.41
0.43
281.3300
120.41
0.43
571.6800
244.11
0.43
12.6300
5.37
0.42
225.0000
94.95
0.42
1,652.8700
694.21
0.42
225.0000
94.28
0.42
127.0000
53.09
0.42
297.1100
123.60
0.41
2,007.1100
830.94
0.41
18,623.8000
7,654.38
0.41
5,100.4100
2,091.17
0.41
95.9300
38.95
0.41
25.0000
10.13
0.40
17.3300
7.00
0.40
4,920.8300
1,968.33
0.40
306.3700
122.24
0.40
14.9200
5.94
0.39
2,557.5400
1,000.00
0.39
110.0000
42.90
0.39
13.0800
5.05
0.39
39.2100
15.10
0.38
26.2400
10.00
0.38
462.5200
175.76
0.37
189.3000
70.23
0.37
32.5900
11.90
0.35
222.7000
77.95
0.34
279.4900
94.75
0.33
24.6200
8.15
0.33
82.5900
27.25
0.31
64.9300
20.00
0.30
26.9000
8.15
0.30
677.2300
203.17
0.30
187.3000
56.00
0.29
474.4800
135.70
0.26
1,945.5200
500.00
0.25
40.0000
10.00
0.25
100.0000
24.90
0.22
200.0000
43.00

Recent Trades

Price
Size
Time
0.4630
20.1400
10:43:13
0.4630
20.1400
10:43:13
0.4630
7.8500
10:43:13
0.4630
15.5100
10:47:49
0.4620
15.3800
10:48:46
0.4620
209.6200
10:49:07
0.4620
216.4500
10:49:07
0.4620
173.6200
10:49:07
0.4620
20.0900
10:49:07
0.4610
29.0400
10:49:37
0.4610
216.6800
10:49:37
0.4610
225.0000
10:49:37
0.4610
17.5300
10:49:37
0.4610
22.1500
10:49:37
0.4610
17.5300
10:49:37
0.4610
22.1500
10:49:37
0.4610
173.6200
10:49:37
0.4610
12.9500
10:49:37
0.4610
12.9500
10:49:37
0.4600
183.8800
10:49:37
0.4600
99.5600
10:49:37
0.4600
216.4500
10:49:37
0.4600
77.2600
10:49:37
0.4600
663.8000
10:49:37
0.4600
110.4100
10:49:37
0.4600
489.8200
10:49:37
0.4610
38.5100
10:49:38
0.4610
30.7600
10:49:38
0.4610
130.7300
10:50:09
0.4610
22.1400
10:50:09
0.4610
22.1400
10:50:09
0.4610
17.5300
10:50:09
0.4610
17.5300
10:50:09
0.4610
12.9500
10:50:09
0.4610
39.6400
10:53:30
0.4620
21.9000
10:54:58
0.4610
185.3600
10:56:18
0.4610
22.1400
10:56:18
0.4610
17.5300
10:56:18
0.4610
22.1400
10:56:18
0.4610
17.5300
10:56:18
0.4610
15.2000
10:56:18
0.4600
225.0000
10:56:29
0.4600
30.0900
10:56:29
0.4600
84.5700
10:56:29
0.4600
84.5700
10:56:29
0.4600
2,141.3300
10:56:29
0.4610
165.2000
10:56:29
0.4610
165.2000
10:56:29
0.4610
5.1200
10:56:29
0.4610
29.0400
10:56:29
0.4610
81.3600
10:56:29
0.4610
22.1400
10:56:29
0.4610
27.5400
10:56:29
0.4610
1.3600
10:56:29
0.4610
17.5300
10:56:29
0.4610
22.1400
10:56:29
0.4610
18.2900
10:56:29
0.4610
17.5300
10:56:29
0.4620
88.3500
10:56:29
0.4620
22.6100
10:56:42
0.4620
27.1300
10:57:18
0.4610
225.0000
10:59:42
0.4610
22.1400
10:59:42
0.4610
17.5300
10:59:42
0.4610
22.1400
10:59:42
0.4610
17.5300
10:59:42
0.4600
53.5100
11:00:46
0.4600
120.0500
11:01:24
0.4600
179.1900
11:01:24
0.4610
131.3400
11:01:34
0.4610
17.5300
11:01:34
0.4610
22.1400
11:01:34
0.4610
1.8200
11:01:34
0.4610
102.3000
11:01:36
0.4600
45.8100
11:01:48
0.4600
28.8900
11:01:48
0.4600
28.8900
11:01:48
0.4590
225.0000
11:01:48
0.4590
109.0100
11:01:48
0.4590
395.8900
11:01:51
0.4610
29.2900
11:02:02
0.4600
76.6700
11:02:37
0.4610
12.9500
11:03:20
0.4610
40.3900
11:03:21
0.4610
22.3000
11:03:39
0.4610
17.7700
11:04:35
0.4620
5.2700
11:04:35
0.4600
84.3700
11:04:35
0.4610
31.3600
11:06:36
0.4610
28.4400
11:06:57
0.4610
29.4000
11:07:41
0.4620
43.6700
11:07:49
0.4610
62.9200
11:08:04
0.4610
13.0400
11:09:02
0.4610
130.5900
11:09:43
0.4610
18.4500
11:09:50
0.4610
20.3200
11:09:50
0.4610
13.0400
11:09:50
0.4610
484.7700
11:09:50

Login to View your open Positions

Login Now