icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.73
Open 45.68000000
Low 44.58000000
High 45.95000000
Vol 456,626
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.41
0.1360
6.86
50.40
1.2340
62.19
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
2.4550
123.54
50.31
0.1970
9.91
50.30
12.1850
612.91
50.28
0.1100
5.53
50.26
0.6980
35.08
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.8960
245.53
50.13
4.2920
215.16
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.9860
299.90
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.1730
2,712.44
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.3480
1,467.69
50.00
1,158.8580
57,942.90
49.99
22.5250
1,126.02
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.9170
45.79
49.92
4.6290
231.08
49.90
7.4780
373.15
49.89
0.7130
35.57
49.88
8.9030
444.08
49.87
0.4190
20.90
49.86
10.1900
508.07
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.2850
1,059.99
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
11.1510
554.76
49.74
1.3270
66.00
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.3180
15.81
49.70
36.8520
1,831.54
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.53
0.5430
26.89
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
8.3610
413.87
49.49
19.3630
958.27
49.48
0.2560
12.67
49.47
5.7340
283.66
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.3040
15.02
49.40
0.9760
48.21
49.39
0.4000
19.76
49.38
0.6840
33.78
49.36
2.4850
122.66
49.35
0.2960
14.61
49.34
0.8540
42.14
49.33
49.6060
2,447.06
49.32
3.0370
149.78
49.30
18.1860
896.57
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
118.1390
5,788.81
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
18.5980
910.56
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
3.9370
192.52
48.88
1.2000
58.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
65.0840
3,156.57
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.4850
71.93
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.7660
182.27
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.9990
48.31
48.35
0.2500
12.09
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
0.1680
8.11
48.26
0.6390
30.84
48.25
0.1120
5.40
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
2.9710
143.26
48.21
0.4000
19.28
48.20
28.9110
1,393.51
48.19
0.1920
9.25
48.18
1.0020
48.28
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.5560
74.87
48.11
0.1730
8.32
48.10
1.3690
65.85
48.08
9.0210
433.73
48.07
4.9020
235.64
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
12.2910
590.21
48.01
0.1500
7.20
48.00
634.9170
30,476.02
47.99
18.0430
865.88
47.98
5.3980
259.00
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
2.5890
124.09
47.92
0.5520
26.45
47.91
17.0260
815.72
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.3750
65.81
47.85
0.6380
30.53
47.83
10.2220
488.92
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
41.6580
1,991.25
47.79
0.6320
30.20
47.78
4.8790
233.12
47.77
0.1050
5.02
47.76
0.4250
20.30
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.3040
14.50
47.69
0.9380
44.73
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
1.7490
83.34
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.57
1.1680
55.56
47.56
0.5920
28.16
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
111.0680
5,275.73
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
1.6810
79.68
47.39
1.3140
62.27
47.38
27.6680
1,310.91
47.36
0.1150
5.45
47.34
3.3330
157.78
47.33
17.2510
816.49
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
3.5340
167.16
47.29
1.1500
54.38
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
103.9880
4,913.43
47.24
0.5000
23.62
47.23
0.1190
5.62
47.22
0.5100
24.08
47.21
0.1680
7.93
47.20
5.6080
264.70
47.19
0.4000
18.88
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1490
7.03
47.15
5.1240
241.60
47.14
12.4490
586.85
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.3610
17.01
47.10
67.3320
3,171.34
47.09
0.1560
7.35
47.08
0.2480
11.68
47.07
11.3080
532.27
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.7620
35.84
47.03
2.3950
112.64
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
180.8530
8,500.09
46.99
0.7270
34.16
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
2.1720
102.00
46.95
25.5520
1,199.67
46.94
0.7160
33.61
46.93
0.7460
35.01
46.92
0.7800
36.60
46.91
0.4330
20.31
46.90
3.2520
152.52
46.89
2.1380
100.25
46.88
51.2170
2,401.05
46.87
13.6270
638.70
46.85
1.2350
57.86
46.84
0.3800
17.80
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
130.3980
6,102.63
46.78
0.1150
5.38
46.77
1.3310
62.25
46.76
2.0000
93.52
46.75
1.2660
59.19
46.74
167.0000
7,805.58
46.73
0.3420
15.98
46.72
0.4380
20.46
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
4.7510
221.82
46.68
1.6360
76.37
46.67
1.6450
76.77
46.66
0.5750
26.83
46.64
0.2500
11.66
46.63
1.7770
82.86
46.62
20.8620
972.59
46.61
0.3780
17.62
46.60
301.0280
14,027.90
46.59
29.3780
1,368.72
46.58
1.4650
68.24
46.57
3.9980
186.19
46.56
1.4880
69.28
46.55
0.4150
19.32
46.54
0.1100
5.12
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
335.3890
15,595.59
46.49
5.8330
271.18
46.48
3.0710
142.74
46.47
0.2530
11.76
46.46
38.9010
1,807.34
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
0.5070
23.53
46.41
0.2100
9.75
46.40
16.8150
780.22
46.39
5.0000
231.95
46.38
24.7640
1,148.55
46.37
1.2630
58.57
46.36
1.0430
48.35
46.35
3.2270
149.57
46.34
0.8860
41.06
46.33
26.2090
1,214.26
46.31
0.6360
29.45
46.30
242.5530
11,230.20
46.29
0.4760
22.03
46.28
0.6380
29.53
46.27
3.2340
149.64
46.26
0.9500
43.95
46.25
4.5850
212.06
46.24
2.4360
112.64
46.23
0.2080
9.62
46.22
22.5740
1,043.37
46.21
1.0430
48.20
46.20
14.8360
685.42
46.19
2.6100
120.56
46.17
0.1200
5.54
46.16
0.1100
5.08
46.15
3.5510
163.88
46.14
4.4090
203.43
46.13
0.2680
12.36
46.11
4.8140
221.97
46.10
8.6650
399.46
46.09
0.5890
27.15
46.08
2.7360
126.07
46.07
0.1510
6.96
46.06
0.2120
9.76
46.05
34.2500
1,577.21
46.03
14.2630
656.53
46.01
1.4590
67.13
46.00
102.3400
4,707.64
45.99
4.6460
213.67
45.98
0.3620
16.64
45.97
0.3930
18.07
45.96
0.2980
13.70
45.95
37.0780
1,703.73
45.94
0.5490
25.22
45.93
1.5020
68.99
45.92
27.7020
1,272.08
45.91
48.4540
2,224.52
45.90
31.9880
1,468.25
45.88
4.1860
192.05
45.87
0.3270
15.00
45.86
0.1850
8.48
45.85
5.1240
234.94
45.84
1.4320
65.64
45.83
0.3920
17.97
45.82
29.0810
1,332.49
45.80
20.0830
919.80
45.79
2.3520
107.70
45.78
0.8050
36.85
45.76
20.4740
936.89
45.75
2.3880
109.25
45.73
4.5640
208.71
45.72
2.5320
115.76
45.71
0.1120
5.12
45.70
27.2200
1,243.95
45.69
71.9760
3,288.58
45.68
0.5150
23.53
45.67
0.3870
17.67
45.66
0.3260
14.89
45.65
1.4800
67.56
45.63
0.2100
9.58
45.62
0.3280
14.96
45.61
7.1480
326.02
45.60
2.7990
127.63
45.58
0.2450
11.17
45.57
25.4520
1,159.85
45.56
0.7250
33.03
45.55
7.9490
362.08
45.54
0.4560
20.77
45.53
0.2490
11.34
45.52
0.4470
20.35
45.51
1.6720
76.09
45.50
44.0590
2,004.68
45.49
72.1010
3,279.87
45.48
1.0100
45.93
45.47
1.2200
55.47
45.46
0.1140
5.18
45.45
0.8460
38.45
45.44
0.3460
15.72
45.43
0.9710
44.11
45.42
0.7900
35.88
45.41
0.8710
39.55
45.40
0.2810
12.76
45.39
1.3280
60.28
45.38
0.2810
12.75
45.37
0.4730
21.46
45.36
1.0610
48.13
45.35
0.2280
10.34
45.34
0.6380
28.93
45.33
1.3270
60.15
45.32
0.9320
42.24
45.31
1.1340
51.38
45.30
1.9410
87.93
45.29
0.4120
18.66
45.28
2.3710
107.36
45.27
4.4830
202.95
45.26
2.6620
120.48
45.25
0.2250
10.18
45.24
25.6620
1,160.95
45.23
2.7610
124.88
45.22
2.1000
94.96
45.21
43.0120
1,944.57
45.20
1.4280
64.55
45.19
2.4980
112.88
45.18
0.3920
17.71
45.17
16.7250
755.47
45.16
2,240.2710
101,170.64
45.15
0.2250
10.16
45.14
2.9730
134.20
45.13
1.3460
60.74
45.12
4.3140
194.65
45.11
1,312.2200
59,194.24
45.10
0.5140
23.18
45.09
8.5060
383.54
45.08
9.0450
407.75
45.07
2.6060
117.45
45.06
3.4580
155.82
45.05
6.4990
292.78
45.04
0.6320
28.47
45.03
25.1070
1,130.57
45.02
0.5160
23.23
45.01
14.5110
653.14
45.00
584.0180
26,280.81
44.99
22.7370
1,022.94
44.98
2.8950
130.22
44.97
27.6630
1,244.01
44.96
1.1390
51.21
44.95
217.5250
9,777.75
44.94
25.8990
1,163.90
44.93
34.7230
1,560.10
44.92
15.8940
713.96
44.91
69.7220
3,131.22
44.90
162.6210
7,301.68
44.89
23.7710
1,067.08
44.88
24.6280
1,105.30
44.87
67.7990
3,042.14
44.86
0.6860
30.77
44.85
82.6630
3,707.44
44.84
215.2890
9,653.56
44.83
115.2840
5,168.18
44.82
110.0700
4,933.34
44.81
140.1140
6,278.51
44.80
330.8270
14,821.05
44.79
278.4770
12,472.98
44.78
247.7090
11,092.41
44.77
326.8490
14,633.03
44.76
847.2890
37,924.66
44.75
520.0160
23,270.72
44.74
620.4490
27,758.89
44.73
88.1940
3,944.92
44.73
44.72
180.7620
8,083.68
44.71
101.6020
4,542.63
44.70
289.1500
12,925.01
44.69
471.7470
21,082.37
44.68
332.0800
14,837.33
44.67
291.5420
13,023.18
44.66
225.1700
10,056.09
44.65
115.4380
5,154.31
44.64
417.6180
18,642.47
44.63
144.8840
6,466.17
44.62
145.2800
6,482.39
44.61
157.4400
7,023.40
44.60
213.3260
9,514.34
44.59
537.4250
23,963.78
44.58
175.7000
7,832.71
44.57
289.0250
12,881.84
44.56
106.4040
4,741.36
44.55
153.2290
6,826.35
44.54
169.8210
7,563.83
44.53
167.9090
7,476.99
44.52
518.5510
23,085.89
44.51
150.4210
6,695.24
44.50
157.5100
7,009.20
44.49
145.5250
6,474.41
44.48
118.0220
5,249.62
44.47
23.7440
1,055.90
44.46
20.7360
921.92
44.45
11.9590
531.58
44.44
18.5830
825.83
44.43
15.8890
705.95
44.42
733.0710
32,563.01
44.41
151.4620
6,726.43
44.40
128.2090
5,692.48
44.39
11.9800
531.79
44.38
24.4680
1,085.89
44.37
176.3390
7,824.16
44.36
2,249.1770
99,773.49
44.35
14.3430
636.11
44.34
50.6150
2,244.27
44.33
6.7020
297.10
44.32
9.3390
413.90
44.31
3.0370
134.57
44.30
88.4200
3,917.01
44.29
2.8640
126.85
44.28
15.9340
705.56
44.27
5.7720
255.53
44.26
5.2850
233.91
44.25
1.2820
56.73
44.24
31.4120
1,389.67
44.23
1.9380
85.72
44.22
5.2320
231.36
44.21
0.8500
37.58
44.20
31.2200
1,379.92
44.19
1.7010
75.17
44.18
8.5600
378.18
44.17
2.5440
112.37
44.16
0.7690
33.96
44.15
79.4200
3,506.39
44.14
0.4080
18.01
44.13
3.5120
154.98
44.12
0.3740
16.50
44.11
6.5630
289.49
44.10
198.7160
8,763.38
44.09
5.8820
259.34
44.08
1.2480
55.01
44.07
9.3180
410.64
44.06
2.3810
104.91
44.05
3.2330
142.41
44.04
13.7340
604.85
44.03
5.3030
233.49
44.02
2.5560
112.52
44.01
166.3180
7,319.66
44.00
6,537.5630
287,652.77
43.99
3.2680
143.76
43.98
2.3870
104.98
43.97
0.1140
5.01
43.96
1.8230
80.14
43.95
4.1580
182.74
43.94
5.9930
263.33
43.93
79.6550
3,499.24
43.92
0.3890
17.08
43.91
2.1140
92.83
43.90
24.4100
1,071.60
43.88
1.7720
77.76
43.87
0.8270
36.28
43.85
2.6620
116.73
43.84
2.0580
90.22
43.83
3.0970
135.74
43.82
78.3050
3,431.33
43.81
5.7060
249.98
43.80
79.9240
3,500.67
43.78
4.6960
205.59
43.77
1.4820
64.87
43.75
1.0000
43.75
43.74
1.0460
45.75
43.73
0.4710
20.60
43.72
0.2120
9.27
43.71
0.6850
29.94
43.70
18.0450
788.57
43.68
84.4050
3,686.81
43.67
50.0000
2,183.50
43.66
0.3950
17.25
43.65
13.6680
596.61
43.64
0.3580
15.62
43.63
79.7330
3,478.75
43.62
0.2460
10.73
43.61
0.5350
23.33
43.60
15.0800
657.49
43.59
0.3640
15.87
43.58
1.3470
58.70
43.57
0.1150
5.01
43.56
0.3670
15.99
43.55
7.4220
323.23
43.54
0.8240
35.88
43.53
0.9010
39.22
43.52
24.0190
1,045.31
43.50
128.8260
5,603.93
43.49
0.1370
5.96
43.48
0.1750
7.61
43.47
0.5780
25.13
43.46
0.8840
38.42
43.45
0.7820
33.98
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
12.7130
552.00
43.41
0.3880
16.84
43.40
194.9660
8,461.52
43.39
0.3150
13.67
43.37
164.9840
7,155.36
43.36
2.2930
99.42
43.35
8.8930
385.51
43.34
69.0000
2,990.46
43.33
0.3580
15.51
43.32
0.7460
32.32
43.31
1.4480
62.71
43.30
2.2100
95.69
43.29
5.9500
257.58
43.28
0.2320
10.04
43.27
20.4060
882.97
43.26
6.4240
277.90
43.25
1.0000
43.25
43.23
2.3010
99.47
43.22
0.1160
5.01
43.21
1.8180
78.56
43.20
8.3340
360.03
43.19
1.7820
76.96
43.18
0.6440
27.81
43.16
6.3360
273.46
43.15
5.9460
256.57
43.14
0.2320
10.01
43.13
0.8890
38.34
43.12
1.6650
71.79
43.11
0.1750
7.54
43.10
34.1960
1,473.85
43.09
1.1120
47.92
43.08
0.1370
5.90
43.07
0.3330
14.34
43.06
0.1970
8.48
43.05
6.0000
258.30
43.04
0.8820
37.96
43.03
5.8090
249.96
43.02
0.1370
5.89
43.01
3.0360
130.58
43.00
94.1650
4,049.10
42.98
0.6090
26.17
42.95
23.7310
1,019.25
42.94
2.7040
116.11
42.93
0.4530
19.45
42.92
2.8970
124.34
42.91
1.7120
73.46
42.90
9.7540
418.45
42.89
0.2100
9.01
42.88
12.1570
521.29
42.87
0.8240
35.32
42.86
0.4600
19.72
42.84
5.6090
240.29
42.83
0.1170
5.01
42.82
0.3020
12.93
42.81
7.7190
330.45
42.80
8.7940
376.38
42.79
1.5720
67.27
42.77
6.3180
270.22
42.75
4.3500
185.96
42.74
0.2120
9.06
42.73
0.3570
15.25
42.72
9.0150
385.12
42.71
4.0000
170.84
42.70
3.1100
132.80
42.68
0.4850
20.70
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
0.3470
14.80
42.64
5.8630
250.00
42.63
0.6280
26.77
42.61
5.6970
242.75
42.60
2.4190
103.05
42.59
0.4970
21.17
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
0.8990
38.26
42.55
10.7140
455.88
42.54
2.7240
115.88
42.53
0.4670
19.86
42.51
6.0080
255.40
42.50
421.5350
17,915.24
42.49
0.5100
21.67
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
0.7660
32.52
42.45
0.8820
37.44
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
1.0700
45.39
42.41
0.5500
23.33
42.40
5.3810
228.15
42.38
8.1920
347.18
42.37
1.9840
84.06
42.36
0.5280
22.37
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
0.5350
22.64
42.30
25.3500
1,072.31
42.28
1.0810
45.70
42.27
0.5410
22.87
42.26
1.6060
67.87
42.25
5.9170
249.99
42.24
6.1790
261.00
42.23
5.3900
227.62
42.22
1.0700
45.18
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
24.2670
1,023.34
42.16
1.8690
78.80
42.15
0.2320
9.78
42.13
3.0110
126.85
42.12
7.6390
321.75
42.11
0.7970
33.56
42.10
73.7530
3,105.00
42.08
1.0990
46.25
42.07
0.3420
14.39
42.04
0.6920
29.09
42.03
2.0000
84.06
42.02
0.6680
28.07
42.01
2.5850
108.60
42.00
443.0570
18,608.39
41.99
6.5320
274.28
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.8640
78.19
41.93
0.3570
14.97
41.92
1.4480
60.70
41.91
0.2100
8.80
41.90
2.7200
113.97
41.89
0.5070
21.24
41.88
2.7560
115.42
41.86
7.9180
331.45
41.85
0.5980
25.03
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.6240
67.90
41.80
18.9850
793.57
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
1.3720
57.29
41.73
6.1270
255.68
41.72
1.1950
49.86
41.71
1,000.7840
41,742.70
41.70
4.2390
176.77
41.68
0.4790
19.96
41.67
0.6240
26.00
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
1.1440
47.62
41.62
1.3430
55.90
41.60
2.6260
109.24
41.59
0.2100
8.73
41.58
12.1370
504.66
41.57
0.2470
10.27
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.8960
37.21
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
152.8530
6,343.40
41.49
0.6500
26.97
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
0.7960
32.99
41.43
0.5500
22.79
41.41
28.3170
1,172.61
41.40
79.0970
3,274.62
41.39
0.2000
8.28
41.38
5.8020
240.09
41.35
2.4780
102.47
41.34
3.8470
159.03
41.33
0.6850
28.31
41.31
0.8040
33.21
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
1.1820
48.77
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
17.6880
729.28
41.22
2.9810
122.88
41.20
23.5240
969.19
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
1.0370
42.69
41.16
0.2480
10.21
41.15
4.3530
179.13
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
3.2190
132.37
41.11
189.2490
7,780.03
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
2.1190
87.05
41.05
2.2650
92.98
41.04
0.4870
19.99
41.03
0.7160
29.38
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
415.1430
17,020.86
40.99
1.4540
59.60
40.95
2.6390
108.07
40.94
1.4050
57.52
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
13.5220
553.05
40.89
1.0160
41.54
40.88
6.6600
272.26
40.87
3.1280
127.84
40.86
21.2460
868.11
40.85
2.8800
117.65
40.84
0.6510
26.59
40.83
200.3960
8,182.17
40.82
1.4110
57.60
40.81
2.7700
113.04
40.80
15.2000
620.16
40.78
245.2180
9,999.99
40.77
0.1500
6.12
40.76
1.1130
45.37
40.75
3.7900
154.44
40.74
0.2950
12.02
40.73
0.4140
16.86
40.71
0.7630
31.06
40.70
26.2850
1,069.80
40.69
0.2000
8.14
40.68
0.2600
10.58
40.67
2.2590
91.87
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.7770
31.56
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
1.1240
45.61
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
1.2640
51.23
40.51
24.0990
976.25
40.50
203.7430
8,251.59
40.48
1.3780
55.78
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
3.7360
151.12
40.44
10.9540
442.98
40.43
6.4550
260.98
40.42
0.1370
5.54
40.40
14.1200
570.45
40.39
0.8110
32.76
40.38
12.3730
499.62
40.37
3.3590
135.60
40.35
4.2180
170.20
40.33
0.2100
8.47
40.32
12.4000
499.97
40.31
0.1250
5.04
40.30
18.7740
756.59
40.29
0.8140
32.80
40.28
0.4650
18.73
40.27
8.6400
347.93
40.26
0.8320
33.50
40.25
7.7020
310.01
40.22
0.8020
32.26
40.21
1.1040
44.39
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
5.2130
209.41
40.16
1.2190
48.96
40.15
15.7620
632.84
40.13
1.7110
68.66
40.12
0.8520
34.18
40.11
100.4000
4,027.04
40.10
15.6540
627.73
40.08
1.9210
76.99
40.07
1.2490
50.05
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
18.3600
734.95
40.02
2.3470
93.93
40.01
1.0510
42.05
40.00
1,476.6380
59,065.52
39.99
0.6990
27.95
39.98
5.8740
234.84
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
4.7310
188.96
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.89
2.8880
115.20
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
10.5100
418.82
39.84
0.8950
35.66
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
0.1380
5.49
39.80
54.3010
2,161.18
39.78
15.0000
596.70
39.75
9.4810
376.87
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
1.1260
44.71
39.70
4.1260
163.80
39.69
2.2780
90.41
39.68
56.0770
2,225.14
39.66
0.9230
36.61
39.65
5.0000
198.25
39.64
0.6260
24.81
39.62
1.2930
51.23
39.60
9.4700
375.01
39.58
12.6320
499.97
39.57
2.9050
114.95
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
1.2910
51.02
39.51
1,060.3930
41,896.13
39.50
126.0450
4,978.78
39.48
3.0590
120.77
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
0.4360
17.20
39.43
0.9590
37.81
39.40
4.0130
158.11
39.39
5.5730
219.52
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
3.4620
136.20
39.33
10.8440
426.49
39.31
2.1530
84.63
39.30
28.4250
1,117.10
39.29
9.9400
390.54
39.28
11.7920
463.19
39.27
0.6010
23.60
39.25
5.8950
231.38
39.22
0.1840
7.22
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
333.2980
12,998.62
38.99
0.2560
9.98
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67
38.89
0.1380
5.37
38.88
16.4490
639.54
38.86
0.5000
19.43
38.83
0.3550
13.78
38.82
2.3070
89.56

Recent Trades

Price
Size
Time
44.7200
1.2950
10:43:03
44.7200
0.1170
10:43:05
44.7300
0.1160
10:43:06
44.7300
0.1160
10:43:06
44.7300
0.1160
10:43:06
44.7300
0.1180
10:43:06
44.7300
0.1180
10:43:06
44.7300
0.0370
10:43:06
44.7200
0.3390
10:43:07
44.7200
0.1250
10:43:08
44.7200
0.1270
10:43:11
44.7200
0.9540
10:43:11
44.7300
0.4410
10:43:16
44.7300
0.1160
10:43:16
44.7300
0.6200
10:43:16
44.7300
0.1160
10:43:16
44.7300
0.1180
10:43:16
44.7300
0.0960
10:43:16
44.7300
0.0220
10:43:17
44.7300
0.1160
10:43:17
44.7300
0.3000
10:43:17
44.7300
0.2690
10:43:18
44.7200
0.1160
10:43:22
44.7300
0.4340
10:43:24
44.7200
0.1160
10:43:24
44.7300
0.1570
10:43:31
44.7200
29.0890
10:43:32
44.7200
2.9550
10:43:32
44.7200
0.1180
10:43:33
44.7300
0.1160
10:43:35
44.7300
0.1160
10:43:35
44.7300
0.1180
10:43:35
44.7300
0.1180
10:43:35
44.7300
12.8510
10:43:35
44.7300
0.8760
10:43:36
44.7300
0.1680
10:43:37
44.7300
0.1160
10:43:37
44.7300
0.1180
10:43:37
44.7300
0.1160
10:43:37
44.7300
0.1180
10:43:37
44.7300
0.2130
10:43:37
44.7300
0.1180
10:43:38
44.7300
0.1180
10:43:38
44.7300
0.1160
10:43:38
44.7300
0.0080
10:43:38
44.7200
0.1570
10:43:39
44.7200
0.1640
10:43:40
44.7200
0.1280
10:43:41
44.7200
0.1190
10:43:41
44.7200
0.1380
10:43:48
44.7200
0.1310
10:43:49
44.7200
0.1240
10:43:52
44.7300
0.1080
10:44:00
44.7300
1.5690
10:44:00
44.7200
0.1240
10:44:01
44.7200
0.1170
10:44:02
44.7200
0.1200
10:44:05
44.7200
0.1130
10:44:08
44.7200
0.1170
10:44:09
44.7200
0.1750
10:44:14
44.7200
16.3340
10:44:18
44.7200
0.1390
10:44:19
44.7200
0.3170
10:44:23
44.7300
0.3180
10:44:23
44.7300
2.0180
10:44:27
44.7300
0.1180
10:44:27
44.7300
0.1160
10:44:27
44.7300
0.1180
10:44:27
44.7300
0.9420
10:44:27
44.7300
1.9670
10:44:29
44.7200
0.1230
10:44:30
44.7200
5.2420
10:44:38
44.7300
0.1640
10:44:39
44.7200
0.1850
10:44:43
44.7300
1.2420
10:44:47
44.7200
0.4590
10:45:02
44.7300
37.3860
10:45:04
44.7300
0.1160
10:45:04
44.7300
0.1720
10:45:04
44.7300
0.6200
10:45:04
44.7300
0.1180
10:45:04
44.7300
0.1160
10:45:04
44.7300
0.1180
10:45:04
44.7300
11.2500
10:45:04
44.7300
11.1870
10:45:04
44.7300
35.1780
10:45:04
44.7300
0.1680
10:45:04
44.7300
11.6400
10:45:04
44.7300
3.0150
10:45:08
44.7300
0.2340
10:45:09
44.7300
0.3580
10:45:16
44.7300
0.3590
10:45:21
44.7300
2.1630
10:45:28
44.7300
0.1230
10:45:29
44.7300
1.6030
10:45:30
44.7300
2.4250
10:45:31
44.7200
0.1320
10:45:34
44.7300
1.5080
10:45:39
44.7300
0.7250
10:45:42
44.7200
1.0010
10:45:47

Login to View your open Positions

Login Now