icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.77
Open 65.07000000
Low 64.28000000
High 66.05000000
Vol 8,384
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.2130
17.48
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
29.5590
2,364.72
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.30
0.0710
5.63
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.78
0.0730
5.60
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
18.8740
1,434.42
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.12
0.1530
11.49
75.00
88.7050
6,652.88
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.49
0.0750
5.59
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
185.8260
13,751.12
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.36
0.7600
55.75
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.41
0.0770
5.58
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
45.3270
3,277.14
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
100.0300
7,202.16
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.6110
43.90
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
30.3200
2,167.88
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
35.2450
2,502.40
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.52
0.0790
5.57
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.14
0.9990
70.07
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
225.7140
15,799.98
69.90
30.0880
2,103.15
69.89
0.9060
63.32
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.61
1.3740
95.64
69.60
30.0780
2,093.43
69.58
0.1380
9.60
69.55
0.9380
65.24
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.29
0.1310
9.08
69.28
0.0860
5.96
69.20
43.9860
3,043.83
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.1730
11.94
69.00
193.2040
13,331.08
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
2.2860
157.62
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.84
119.3750
8,217.78
68.82
2.0000
137.64
68.80
0.1880
12.93
68.78
1.5440
106.20
68.75
0.7400
50.88
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.49
0.0770
5.27
68.46
0.0770
5.27
68.40
9.4350
645.35
68.39
0.1380
9.44
68.36
0.1820
12.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.32
0.0770
5.26
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.20
8.0460
548.74
68.10
1.8300
124.62
68.02
0.2340
15.92
68.01
20.9630
1,425.69
68.00
31.4760
2,140.37
67.98
0.5150
35.01
67.96
1.7880
121.51
67.92
0.1070
7.27
67.88
15.4960
1,051.87
67.87
0.0860
5.84
67.85
4.0000
271.40
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.70
2.5460
172.36
67.69
0.0740
5.01
67.66
0.4020
27.20
67.60
4.7620
321.91
67.58
1.7590
118.87
67.55
0.6720
45.39
67.50
5.6770
383.20
67.49
0.2970
20.04
67.40
0.6550
44.15
67.39
0.2900
19.54
67.38
4.9920
336.36
67.34
0.1500
10.10
67.31
1.2660
85.21
67.28
8.1030
545.17
67.24
0.0830
5.58
67.23
3.8280
257.36
67.22
0.1380
9.28
67.20
4.5380
304.95
67.18
0.0860
5.78
67.11
1.6890
113.35
67.10
1.0600
71.13
67.09
9.4050
630.98
67.08
0.5080
34.08
67.05
0.1070
7.17
67.02
0.0750
5.03
67.00
10.4990
703.43
66.97
0.4810
32.21
66.93
0.2960
19.81
66.90
0.0910
6.09
66.89
30.3470
2,029.91
66.87
0.8620
57.64
66.85
6.0000
401.10
66.82
18.1890
1,215.39
66.73
22.6500
1,511.43
66.64
0.1380
9.20
66.63
0.4080
27.19
66.51
1.8260
121.45
66.50
0.3200
21.28
66.49
1.4400
95.75
66.48
0.2960
19.68
66.45
0.3000
19.94
66.42
0.8620
57.25
66.41
0.1030
6.84
66.30
6.3550
421.34
66.26
0.2990
19.81
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.0110
66.94
66.19
0.1070
7.08
66.10
0.1030
6.81
66.09
7.2330
478.03
66.07
0.1380
9.12
66.05
0.6550
43.26
65.97
0.8620
56.87
65.96
0.4120
27.18
65.95
0.1890
12.46
65.90
1.9950
131.47
65.82
0.0790
5.20
65.81
0.0860
5.66
65.79
0.1030
6.78
65.76
23.1650
1,523.33
65.66
0.4990
32.76
65.65
4.9000
321.69
65.63
0.4140
27.17
65.60
0.3020
19.81
65.59
0.1700
11.15
65.55
1.8140
118.91
65.53
0.8620
56.49
65.50
0.1380
9.04
65.48
0.1030
6.74
65.42
1.7320
113.31
65.40
14.5550
951.90
65.39
1.7320
113.26
65.38
10.5160
687.54
65.37
1.7320
113.22
65.36
10.5280
688.11
65.35
1.8390
120.18
65.30
8.0820
527.75
65.29
10.5390
688.09
65.28
4.6340
302.51
65.27
1.7320
113.05
65.25
14.4920
945.60
65.24
1.7320
113.00
65.23
10.5490
688.11
65.22
1.7320
112.96
65.20
1.9080
124.40
65.18
6.3950
416.83
65.17
10.6590
694.65
65.16
6.6260
431.75
65.15
14.4870
943.83
65.14
1.8180
118.42
65.13
19.5860
1,275.64
65.12
1.7320
112.79
65.07
20.3220
1,322.35
65.06
3.3540
218.21
65.05
16.8630
1,096.94
65.04
1.7320
112.65
65.02
18.4830
1,201.76
65.01
10.5280
684.43
65.00
10.5320
684.58
64.99
1.7320
112.56
64.97
10.9380
710.64
64.96
1.7320
112.51
64.89
4.3780
284.09
64.87
0.1710
11.09
64.77
64.85
2.8550
185.15
64.84
1.0830
70.22
64.81
1.7320
112.25
64.80
4.3760
283.56
64.71
17.2270
1,114.76
64.69
1.7320
112.04
64.67
2.5340
163.87
64.66
10.5410
681.58
64.65
1.7320
111.97
64.64
10.9660
708.84
64.63
2.1290
137.60
64.61
1.7320
111.90
64.60
13.6290
880.43
64.57
1.7320
111.84
64.56
1.8350
118.47
64.55
10.5060
678.16
64.53
3.3290
214.82
64.52
10.5180
678.62
64.51
1.7320
111.73
64.50
10.5340
679.44
64.47
1.7320
111.66
64.46
10.5320
678.89
64.45
1.7320
111.63
64.44
10.5320
678.68
64.43
9.9650
642.04
64.42
10.5280
678.21
64.38
60.1790
3,874.32
64.37
10.5360
678.20
64.36
219.1670
14,105.59
64.32
1.7320
111.40
64.31
2.1550
138.59
64.30
20.2050
1,299.18
64.28
0.0910
5.85
64.27
0.1550
9.96
64.26
0.1030
6.62
64.22
3.9470
253.48
64.20
68.2900
4,384.22
64.19
0.3060
19.64
64.18
1.8580
119.25
64.16
3.6330
233.09
64.14
1.8380
117.89
64.11
3.6540
234.26
64.00
10.6560
681.98
63.98
0.4250
27.19
63.96
1.8350
117.37
63.93
2.8700
183.48
63.90
2.5380
162.18
63.87
0.1710
10.92
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
7.7370
493.62
63.75
0.0850
5.42
63.74
0.8620
54.94
63.71
0.0800
5.10
63.69
0.1070
6.81
63.66
0.5380
34.25
63.64
0.9200
58.55
63.62
0.0910
5.79
63.60
8.5040
540.85
63.58
2.8840
183.36
63.56
0.3090
19.64
63.55
0.5000
31.78
63.52
0.1730
10.99
63.50
259.9780
16,508.60
63.48
2.8890
183.39
63.46
1.8530
117.59
63.42
2.8920
183.41
63.36
0.3830
24.27
63.35
3.5500
224.89
63.34
0.4290
27.17
63.30
0.0790
5.00
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.21
0.0800
5.06
63.20
0.4760
30.08
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.02
0.9500
59.87
63.00
61.3560
3,865.43
62.97
0.0910
5.73
62.93
0.4100
25.80
62.87
0.1070
6.73
62.86
2.4330
152.94
62.84
0.0800
5.03
62.82
1.8720
117.60
62.80
0.0800
5.02
62.75
0.3200
20.08
62.73
0.2180
13.68
62.70
0.4340
27.21
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.54
0.0800
5.00
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
195.8480
12,240.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.12
0.6610
41.06
62.07
0.5450
33.83
62.00
1,057.5670
65,569.15
61.90
0.0810
5.01
61.89
2.4720
152.99
61.87
0.0860
5.32
61.80
4.9350
304.98
61.77
0.3230
19.95
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.53
0.3440
21.17
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.38
0.0860
5.28
61.37
0.0860
5.28
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1890
11.58
61.25
0.0850
5.21
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
81.4520
4,968.57
60.96
0.3260
19.87
60.93
1.9300
117.59
60.91
2.5110
152.95
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
188.3440
11,300.64
59.94
2.5520
152.97
59.90
0.4540
27.19
59.80
0.1560
9.33
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.97
2.5940
152.97
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.27
0.0860
5.01
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
13.6400
791.12
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.03
2.6820
152.95
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.67
0.1730
9.80
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.06
0.1530
8.58
56.05
2.7290
152.96
56.00
8.6700
485.52
55.99
0.1070
5.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.54
1.0740
59.65
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.08
2.7770
152.96
55.03
0.0910
5.01
55.00
32.0530
1,762.92
54.99
2.7010
148.53
54.96
0.8110
44.57
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
2.9200
158.00
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.6270
85.42
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.08
1.1460
59.68
52.00
15.9610
829.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
238.3620
12,156.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
53.6570
2,709.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.33
1.1760
56.84
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
49.6320
2,034.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
12.8510
514.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.98
0.4900
19.10
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.32
1.4980
52.91
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.62
1.7330
56.53
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
65.0000
0.7110
10:25:04
65.0100
0.1000
10:25:40
65.0000
0.1000
10:26:09
64.9800
0.2140
10:27:43
64.9800
0.2000
10:27:43
64.9700
0.2050
10:27:43
64.9700
0.6480
10:27:43
64.9400
0.1240
10:27:48
64.9700
1.8480
10:32:09
64.9700
0.3000
10:32:09
64.9700
0.3000
10:32:09
64.9700
0.3000
10:32:09
64.9600
0.9280
10:32:09
64.9600
0.1390
10:32:09
64.9500
1.7320
10:32:09
64.9400
1.7320
10:32:09
64.9400
0.0360
10:32:09
64.9400
0.1530
10:32:09
64.9300
0.8950
10:32:09
64.8700
0.3070
10:32:09
64.9900
0.3100
10:34:41
64.9700
1.7320
10:36:18
64.9800
1.7320
10:36:18
64.9800
1.8480
10:36:18
64.9900
1.7320
10:36:18
64.9900
2.0460
10:36:18
64.9900
6.2960
10:36:20
64.9800
1.0830
10:36:20
64.9500
0.5000
10:39:37
64.9500
6.5070
10:39:43
64.9400
0.9360
10:39:43
64.9400
0.1310
10:39:43
64.9100
0.5000
10:39:47
64.9200
0.0870
10:45:00
64.9200
0.5910
10:45:00
64.9200
0.3090
10:45:00
64.9000
0.0790
10:46:12
64.9000
0.0880
10:46:12
64.8900
1.0380
10:48:12
64.9000
1.7460
10:50:32
64.8600
0.5470
11:01:00
64.8600
0.0900
11:01:00
64.8200
0.0870
11:01:41
64.8800
0.8010
11:01:41
64.9000
1.0250
11:06:16
64.9000
0.0580
11:06:16
64.8900
1.7920
11:06:16
64.9000
0.0870
11:07:48
64.8600
1.8510
11:08:01
64.8500
1.0830
11:08:01
64.8500
0.5660
11:08:01
64.8600
1.8510
11:09:14
64.8600
0.1310
11:09:14
64.8500
0.5310
11:09:14
64.8400
1.8520
11:09:35
64.8400
1.0830
11:09:35
64.8200
1.7320
11:09:35
64.8100
0.8260
11:09:35
64.8700
0.3080
11:11:51
64.8200
0.3030
11:11:52
64.9100
0.3080
11:13:35
64.8700
0.3060
11:13:36
64.9100
0.3080
11:15:11
64.8600
0.3020
11:15:12
64.8400
0.8800
11:16:52
64.8400
0.1240
11:16:52
64.8400
0.0630
11:17:11
64.8400
0.1200
11:17:11
64.8200
0.4110
11:17:11
64.8300
0.4800
11:17:51
64.8300
0.3620
11:18:21
64.8300
0.6500
11:18:46
64.8300
0.2400
11:19:31
64.8300
0.0700
11:19:31
64.8300
0.5800
11:19:51
64.8200
0.0930
11:20:31
64.8200
0.2240
11:20:31
64.8200
0.2350
11:20:51
64.8200
0.8140
11:21:08
64.8200
0.4480
11:21:11
64.8200
0.3670
11:21:41
64.8200
0.2640
11:22:06
64.8200
0.4440
11:22:21
64.8200
0.2090
11:22:51
64.8200
0.1590
11:22:51
64.8500
0.5030
11:23:16
64.8500
0.6060
11:23:51
64.8600
0.6290
11:24:31
64.8600
0.4020
11:25:16
64.8600
0.6350
11:25:41
64.8500
0.2640
11:26:26
64.9000
0.8260
11:26:33
64.8500
0.4900
11:26:46
64.8400
0.0920
11:27:01
64.8400
0.9770
11:27:01
64.8400
0.1260
11:27:16
64.8300
0.3900
11:27:16
64.8400
0.2360
11:27:51
64.7700
0.2960
11:30:48
64.8200
0.1540
11:39:25

Login to View your open Positions

Login Now