English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.71
Open
3.58300000
Low
3.58200000
High
3.75600000
Vol
3,921,661
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.31
2.4800
10.68
4.31
2.4100
10.38
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
1,630.6300
7,011.71
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
23.3600
100.35
4.30
6.8700
29.51
4.29
2.4700
10.61
4.29
4.4600
19.15
4.29
17.8800
76.74
4.29
1.8500
7.94
4.29
177.7800
762.68
4.29
2.0600
8.84
4.29
5.6700
24.31
4.29
16.8500
72.24
4.29
91.6200
392.59
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,051.4700
17,340.29
4.28
18.7600
80.26
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
17.7900
75.96
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
25.8100
110.11
4.26
5.0700
21.62
4.26
152.1300
648.53
4.26
2.4700
10.53
4.26
3.4800
14.83
4.26
5,222.5700
22,248.15
4.26
5.6900
24.23
4.26
256.3100
1,091.11
4.26
3.4100
14.51
4.26
45.2500
192.54
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,781.4100
16,070.99
4.25
3.6500
15.51
4.25
34.7600
147.59
4.25
74.7000
317.10
4.24
19.7500
83.82
4.24
12.8500
54.52
4.24
52.5800
222.99
4.24
136.4400
578.51
4.24
2.5700
10.89
4.24
1.2800
5.42
4.23
66.3000
280.71
4.23
4.6000
19.47
4.23
53.8900
228.01
4.23
8.3300
35.24
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
70.7900
299.09
4.22
84.8000
358.20
4.22
2.4100
10.18
4.22
17.5300
74.01
4.22
10.7000
45.15
4.22
5.3100
22.39
4.22
4.2600
17.96
4.21
19.6700
82.89
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
88.5700
372.88
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
9.9400
41.80
4.20
2.4400
10.26
4.20
16.6000
69.77
4.20
29.5600
124.21
4.20
15.2000
63.86
4.20
10,768.9400
45,229.55
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
24.5300
102.93
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
30.2000
126.60
4.19
1,980.1600
8,296.87
4.19
2,271.0800
9,511.28
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
125.8600
526.72
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
621.6100
2,598.33
4.18
11.1600
46.64
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
71.9900
300.56
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
19.5200
81.42
4.17
5,128.0200
21,383.84
4.17
2.4700
10.30
4.17
115.7300
482.36
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
32.2700
134.40
4.16
129.9700
541.20
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,720.4700
7,157.16
4.16
3,146.9700
13,085.10
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
1.8500
7.68
4.15
2,364.1000
9,811.02
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,914.9500
20,377.38
4.15
40.0000
165.80
4.14
106.0200
439.35
4.14
20.2100
83.71
4.14
100.4700
416.05
4.14
7.2500
30.02
4.14
6.0100
24.88
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
58.5300
242.08
4.13
3.4800
14.39
4.13
1.2500
5.17
4.13
1.7500
7.23
4.13
2,276.3000
9,401.12
4.13
20.3100
83.86
4.13
18.5800
76.66
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
36.3900
150.00
4.12
1,354.2200
5,579.39
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
34.1100
140.40
4.12
202.4100
832.92
4.11
62.9700
259.06
4.11
19.0400
78.31
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
397.5400
1,633.89
4.11
30.8200
126.64
4.11
17.2700
70.95
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
226.1400
927.63
4.10
13.7900
56.55
4.10
18,372.0000
75,325.20
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
30.2300
123.73
4.09
33.3300
136.32
4.09
4.2600
17.42
4.09
44.3800
181.43
4.09
3.8100
15.57
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
16.2300
66.28
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
588.7700
2,402.18
4.08
19.0900
77.87
4.08
4.5300
18.47
4.08
54.8600
223.61
4.08
63.1600
257.38
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
84.1100
342.41
4.07
1,196.0700
4,868.00
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
7.3500
29.87
4.06
60.0000
243.78
4.06
2.4100
9.79
4.06
120.8500
490.65
4.06
200.0000
811.80
4.06
54.4500
220.96
4.06
2.5400
10.30
4.06
17.9100
72.63
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
22.6600
91.82
4.05
12.4800
50.56
4.05
5,024.7400
20,350.20
4.05
78.1900
316.59
4.05
4.5200
18.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
1,047.5200
4,230.93
4.04
4.2600
17.20
4.04
48.3200
195.02
4.04
5.7900
23.36
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
7.6400
30.79
4.03
5.3500
21.56
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
69.2600
278.77
4.02
6.8200
27.44
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
4.6000
18.49
4.02
2.4700
9.93
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
14.9900
60.15
4.01
422.6700
1,695.75
4.01
8.5300
34.21
4.01
39,666.5300
159,062.79
4.01
2.4100
9.66
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
13.7300
54.96
4.00
37.4300
149.76
4.00
39,063.5900
156,254.36
4.00
622.1400
2,487.94
4.00
1,999.3800
7,993.52
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
48.3900
193.32
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
73,112.9400
291,720.63
3.99
2.4700
9.85
3.99
696.4900
2,777.60
3.99
1,109.1900
4,421.23
3.99
100.0000
398.50
3.98
4.6800
18.64
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
834.8500
3,322.70
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
227.7600
905.57
3.98
94.0000
373.65
3.97
143.7900
571.42
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
1,007.3500
3,999.18
3.97
788.2000
3,128.37
3.97
465.2100
1,845.95
3.97
262.1600
1,039.99
3.97
301.3400
1,195.11
3.96
11.4300
45.29
3.96
1.6300
6.46
3.96
1,165.5100
4,615.42
3.96
21.6700
85.79
3.96
63.5800
251.59
3.95
19.3100
76.35
3.95
13.9900
55.30
3.95
22.3500
88.30
3.95
12,599.4600
49,767.87
3.95
373.7200
1,475.82
3.95
1,301.9200
5,139.98
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
257.5800
1,016.15
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
56.8000
223.85
3.94
574.6600
2,264.16
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
9.5800
37.72
3.94
21.1800
83.36
3.94
794.5100
3,126.40
3.93
4.7300
18.61
3.93
533.4000
2,097.86
3.93
111.6400
438.97
3.93
2.4700
9.71
3.93
16,797.8800
66,015.67
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
48.6300
190.73
3.92
10.3300
40.50
3.92
88.4400
346.68
3.92
29.2500
114.63
3.92
1,187.8900
4,654.15
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
43.0200
168.29
3.91
22.2300
86.94
3.91
354.3300
1,385.43
3.91
12.2000
47.69
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
12.3300
48.16
3.91
4.5600
17.81
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
2.4700
9.64
3.90
13.4400
52.43
3.90
8,439.0200
32,912.18
3.90
20.5100
79.97
3.90
449.8500
1,753.52
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
14.0700
54.76
3.89
150.2500
584.47
3.89
5.7500
22.36
3.89
26.9100
104.63
3.89
18.5200
71.99
3.89
19.4900
75.74
3.89
3.4900
13.56
3.88
6.9500
26.99
3.88
24.4100
94.74
3.88
4,621.5000
17,931.42
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
62.7300
243.08
3.87
9.1200
35.33
3.87
4.2200
16.34
3.87
10.4600
40.50
3.87
32.0200
123.95
3.87
19.2100
74.34
3.87
4.9500
19.15
3.87
16.3500
63.24
3.87
18.7300
72.43
3.87
11.4600
44.30
3.87
2.6600
10.28
3.86
1.3700
5.29
3.86
174.6500
674.67
3.86
30.7900
118.91
3.86
4.2600
16.45
3.86
457.8000
1,767.11
3.86
82.6500
318.95
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
1,140.3300
4,397.11
3.86
363.3900
1,400.87
3.85
14.7300
56.77
3.85
6.6400
25.58
3.85
25.2900
97.42
3.85
10,976.1800
42,258.29
3.85
55.3500
212.99
3.85
478.6900
1,841.52
3.85
164.7300
633.55
3.85
6.2800
24.15
3.84
8.0000
30.75
3.84
128.9100
495.14
3.84
1,125.2000
4,320.77
3.84
64.1400
246.23
3.84
6.3300
24.29
3.84
4.2300
16.23
3.84
4.2600
16.34
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
19.6400
75.28
3.83
269.1100
1,031.23
3.83
5.1300
19.65
3.83
528.1500
2,022.81
3.83
2.6900
10.30
3.83
4.8200
18.45
3.83
3.9400
15.08
3.83
14.3100
54.75
3.83
70.2400
268.67
3.82
16.1200
61.64
3.82
69.5600
265.86
3.82
176.0900
672.66
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
2.4700
9.43
3.82
9.5200
36.33
3.81
12.0400
45.90
3.81
2.7100
10.33
3.81
24.2900
92.54
3.81
91.5200
348.60
3.81
74.4800
283.62
3.81
252.0200
959.44
3.81
46.5200
177.06
3.81
71.2400
271.07
3.80
26.0300
99.02
3.80
68.0900
258.95
3.80
22.1000
84.02
3.80
7.4800
28.43
3.80
20,281.9000
77,071.22
3.80
29.4000
111.69
3.80
333.3300
1,265.65
3.80
13.6600
51.84
3.79
11.3200
42.95
3.79
19.5300
74.08
3.79
5.5100
20.89
3.79
10.5900
40.15
3.79
59.5700
225.77
3.79
8.2300
31.18
3.79
15.5700
58.98
3.79
11.7100
44.35
3.79
12.4800
47.25
3.79
149.6100
566.27
3.78
21.8700
82.76
3.78
1.3800
5.22
3.78
8.0000
30.26
3.78
121.1100
457.92
3.78
203.9400
770.89
3.78
51.3300
193.98
3.78
3.4000
12.85
3.78
13.8900
52.46
3.78
6.2300
23.52
3.78
97.5800
368.36
3.77
11.5500
43.59
3.77
397.6100
1,500.18
3.77
208.6200
786.91
3.77
884.5200
3,335.52
3.77
634.7700
2,393.08
3.77
1.3900
5.24
3.77
24.0900
90.77
3.77
12.2300
46.07
3.77
150.3200
566.11
3.77
126.5700
476.54
3.76
7.8000
29.36
3.76
3.4500
12.98
3.76
7.3300
27.58
3.76
21.4400
80.64
3.76
132.4900
498.16
3.76
143.1400
538.06
3.76
20.5000
77.04
3.76
600.2400
2,255.10
3.76
200.7300
753.94
3.76
112.3500
421.87
3.75
71.3400
267.81
3.75
99.1000
371.92
3.75
10.3500
38.83
3.75
29.4200
110.35
3.75
5,816.7700
21,812.89
3.75
779.0600
2,920.70
3.75
71.0500
266.30
3.75
271.7500
1,018.25
3.75
250.4600
938.22
3.75
478.4400
1,791.76
3.74
205.5400
769.54
3.74
273.2200
1,022.66
3.74
541.1700
2,025.06
3.74
273.2000
1,022.04
3.74
83.2700
311.43
3.74
589.6600
2,204.74
3.74
289.8800
1,083.57
3.74
273.2000
1,020.95
3.74
68.8000
257.04
3.74
320.0300
1,195.31
3.73
363.9300
1,358.91
3.73
381.8500
1,425.45
3.73
200.4600
748.12
3.73
415.2100
1,549.15
3.73
167.0900
623.25
3.73
275.2300
1,026.33
3.73
191.2400
712.94
3.73
450.7100
1,679.80
3.73
395.5000
1,473.63
3.73
1,850.6600
6,893.71
3.72
2,000.8600
7,451.20
3.72
759.1400
2,826.28
3.72
999.8500
3,721.44
3.72
2,771.2700
10,311.90
3.72
1,244.1300
4,628.16
3.72
758.9000
2,822.35
3.72
575.6300
2,140.19
3.72
2,982.0900
11,084.43
3.72
1,581.2900
5,876.07
3.72
622.4700
2,312.48
3.71
83.1000
308.63
3.71
3.71
503.5600
1,869.72
3.71
968.2700
3,594.22
3.71
1,216.5700
4,514.69
3.71
495.5500
1,838.49
3.71
3,357.7400
12,453.86
3.71
222.7000
825.77
3.71
1,898.1000
7,036.26
3.71
1,367.3500
5,067.40
3.71
2,671.1700
9,896.68
3.70
386.7500
1,432.52
3.70
460.6300
1,705.71
3.70
1,135.0800
4,202.07
3.70
364.0300
1,347.28
3.70
257.4800
952.68
3.70
412.3600
1,525.32
3.70
321.0900
1,187.39
3.70
197.4100
729.82
3.70
625.1600
2,310.59
3.70
182.2800
673.52
3.69
404.4600
1,494.08
3.69
1,649.0800
6,090.05
3.69
220.7400
814.97
3.69
587.6200
2,168.91
3.69
67.8900
250.51
3.69
1,438.1000
5,305.15
3.69
538.1200
1,984.59
3.69
406.5900
1,499.10
3.69
1,483.5500
5,468.37
3.69
436.2100
1,607.43
3.68
283.2900
1,043.64
3.68
1,045.4900
3,850.54
3.68
1,556.8000
5,732.14
3.68
16.9800
62.50
3.68
11.6200
42.76
3.68
13.3800
49.23
3.68
8.8800
32.66
3.68
316.1600
1,162.52
3.68
9.1300
33.56
3.68
89.4600
328.77
3.67
4.1200
15.14
3.67
329.0300
1,208.53
3.67
356.9800
1,310.83
3.67
8.0800
29.66
3.67
645.3200
2,368.32
3.67
5.5500
20.36
3.67
81.4000
298.58
3.67
221.6400
812.75
3.67
1.3700
5.02
3.67
7.7200
28.29
3.66
33.5500
122.93
3.66
10.6900
39.16
3.66
9.9800
36.55
3.66
1,395.3100
5,108.23
3.66
12.7400
46.63
3.66
124.1300
454.19
3.66
7.8900
28.86
3.66
1.3800
5.05
3.66
22.2100
81.20
3.66
58.2300
212.83
3.65
1.3800
5.04
3.65
81.4400
297.50
3.65
3.8500
14.06
3.65
5.7600
21.03
3.65
249.1300
909.32
3.65
969.8700
3,539.06
3.65
2.7600
10.07
3.65
3.5600
12.98
3.65
22.2200
81.01
3.65
87.0100
317.15
3.64
484.5100
1,765.55
3.64
4.0900
14.90
3.64
2.8100
10.23
3.64
1,704.4400
6,205.87
3.64
230.1000
837.56
3.64
15.1300
55.06
3.64
169.0000
614.82
3.64
41.9800
152.68
3.64
15.3200
55.70
3.64
26.3500
95.78
3.63
1.8600
6.76
3.63
19.1100
69.43
3.63
713.3400
2,590.85
3.63
2.2700
8.24
3.63
1,002.0500
3,637.44
3.63
1,384.4000
5,023.99
3.63
1.7600
6.39
3.63
36.8200
133.55
3.63
9.8900
35.86
3.63
104.6300
379.28
3.62
11.2000
40.59
3.62
2.6800
9.71
3.62
2.1800
7.90
3.62
82.6600
299.23
3.62
1,459.4800
5,281.86
3.62
8.5300
30.86
3.62
479.9500
1,735.98
3.62
1,389.2900
5,023.67
3.62
3,783.6000
13,677.71
3.61
121.7500
440.00
3.61
3,764.8500
13,602.40
3.61
4.9800
17.98
3.61
284.6800
1,027.69
3.61
17.8100
64.28
3.61
231.4300
835.00
3.61
1.4400
5.19
3.61
32.1600
115.94
3.60
17.4900
63.03
3.60
469.9600
1,693.27
3.60
13.8800
50.00
3.60
8.5700
30.86
3.60
47,117.9600
169,624.66
3.60
9.2900
33.43
3.60
40.2700
144.81
3.59
19.4600
69.94
3.59
11.7000
42.04
3.59
39.7400
142.67
3.59
34.6500
124.32
3.59
76.9100
275.88
3.59
626.8500
2,247.88
3.59
1,238.5700
4,440.27
3.58
81.5700
292.35
3.58
17.2800
61.91
3.58
20.1400
72.14
3.58
11.1000
39.75
3.58
15.5000
55.49
3.58
15.0700
53.94
3.58
8.0800
28.90
3.58
21.6300
77.35
3.58
70.8200
253.18
3.57
157.7800
563.91
3.57
1,663.4800
5,943.61
3.57
182.1700
650.71
3.57
9.0800
32.42
3.57
348.9500
1,245.75
3.57
7.0900
25.30
3.57
16.0500
57.27
3.57
2.4100
8.60
3.56
4.2600
15.18
3.56
2.6800
9.55
3.56
191.4400
681.72
3.56
1.8200
6.48
3.56
17.3700
61.80
3.56
168.8700
600.67
3.56
22.0900
78.55
3.55
4,185.0500
14,873.67
3.55
317.9400
1,129.64
3.55
177.1700
629.31
3.55
1.4100
5.01
3.55
2,464.3500
8,748.44
3.55
8.5300
30.27
3.55
63.8300
226.47
3.55
3.5300
12.52
3.55
4.6500
16.49
3.55
2.7200
9.64
3.54
293.1000
1,038.75
3.54
6.5400
23.16
3.54
7.6500
27.09
3.54
60.6100
214.56
3.54
1.4900
5.27
3.54
20.6700
73.11
3.54
9.2400
32.67
3.54
8.1000
28.63
3.53
16.7900
59.34
3.53
19.0900
67.44
3.53
905.1300
3,196.92
3.53
2.9100
10.28
3.53
173.3100
611.78
3.53
6.6000
23.29
3.53
16.5400
58.35
3.53
5.1400
18.12
3.53
83.1400
293.07
3.52
10.8100
38.09
3.52
12,128.2100
42,727.68
3.52
5.7500
20.25
3.52
6.9600
24.51
3.52
390.7200
1,375.33
3.52
32.2100
113.31
3.52
150.0000
527.40
3.51
17.2000
60.44
3.51
60.8400
213.73
3.51
74.1700
260.41
3.51
571.4500
2,005.79
3.51
103.8500
364.31
3.51
1,079.5000
3,785.81
3.51
22.7000
79.59
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
8,377.0700
29,344.88
3.50
235.0900
823.29
3.50
1.4300
5.01
3.50
5,812.5500
20,343.93
3.50
2.9100
10.18
3.50
25.4000
88.85
3.50
2.4200
8.46
3.50
7.9900
27.93
3.50
7.4000
25.86
3.49
6.0100
21.00
3.49
2.0000
6.99
3.49
858.8000
2,997.21
3.49
2.7200
9.49
3.49
6.9600
24.28
3.49
52.3800
182.65
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
17.8700
62.24
3.48
45.4900
158.40
3.48
22.8500
79.54
3.48
412.3900
1,435.12
3.48
59.0500
205.43
3.48
163.0000
566.91
3.48
6.4500
22.43
3.48
1.5000
5.21
3.48
87.3400
303.51
3.47
4.6300
16.08
3.47
28.5300
99.08
3.47
10.8800
37.78
3.47
2.1800
7.57
3.47
213.0400
739.25
3.47
2.4000
8.33
3.47
2.4700
8.57
3.47
4.8000
16.64
3.47
12.0900
41.90
3.46
16.1300
55.87
3.46
1.8100
6.27
3.46
74.0800
256.39
3.46
103.7200
358.87
3.46
9.0100
31.17
3.46
31.3900
108.55
3.46
37.6500
130.12
3.46
9.5500
33.00
3.45
2.4100
8.32
3.45
5.1400
17.74
3.45
1.4500
5.00
3.45
732.4300
2,526.88
3.45
130.9300
451.45
3.45
11.2200
38.68
3.45
11.3500
39.11
3.45
25.0400
86.26
3.44
83.8500
288.78
3.44
54.3200
187.02
3.44
22.6400
77.93
3.44
8.1900
28.18
3.44
676.5100
2,327.19
3.44
6.7300
23.14
3.44
4.9400
16.98
3.44
42.4500
145.90
3.44
8.5300
29.31
3.44
37.4700
128.71
3.43
18.0100
61.85
3.43
17.2300
59.15
3.43
4.3800
15.03
3.43
2.4100
8.27
3.43
163.1500
559.60
3.43
39.7100
136.17
3.43
18.1000
62.05
3.43
80.8800
277.18
3.43
88.8600
304.35
3.42
9.5200
32.60
3.42
18.2900
62.61
3.42
17.9400
61.39
3.42
2.9900
10.23
3.42
405.4800
1,386.74
3.42
31.5100
107.73
3.42
10.2500
35.03
3.42
4.6000
15.72
3.42
1.6500
5.64
3.42
11.5500
39.44
3.41
10.3300
35.26
3.41
20.0700
68.48
3.41
708.3300
2,415.41
3.41
18.8400
64.23
3.41
9.4900
32.34
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
6.6600
22.68
3.40
44.3700
151.04
3.40
4.7500
16.16
3.40
100.1600
340.74
3.40
75.2100
255.79
3.40
6,684.0400
22,725.74
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.6600
19.22
3.40
29.9300
101.61
3.39
4.8900
16.59
3.39
8.6900
29.48
3.39
2,390.2700
8,105.41
3.39
261.0000
884.79
3.39
9.5400
32.33
3.39
18.6500
63.19
3.39
1.6300
5.52
3.39
14.9800
50.72
3.39
33.8600
114.62
3.38
2.4700
8.36
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
10.6700
36.06
3.38
5.1400
17.36
3.38
52.7000
177.97
3.38
87.1100
294.00
3.37
3.9400
13.29
3.37
30.5800
103.12
3.37
16.0000
53.94
3.37
18.7200
63.09
3.37
326.0200
1,098.04
3.37
173.7800
585.12
3.37
29.3100
98.66
3.37
111.0100
373.55
3.36
34.1400
114.85
3.36
2.4200
8.14
3.36
25.8400
86.85
3.36
970.6000
3,261.22
3.36
4.9400
16.59
3.36
868.0000
2,914.74
3.36
7.0800
23.77
3.36
20.0600
67.32
3.36
1.7500
5.87
3.35
8.2300
27.60
3.35
2.5700
8.61
3.35
1,721.2300
5,766.12
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
15.5100
51.91
3.35
6.5600
21.94
3.34
48.3200
161.58
3.34
101.6000
339.65
3.34
7.2500
24.23
3.34
1.6300
5.45
3.34
9.6900
32.36
3.34
2.4400
8.15
3.34
132.5200
442.35
3.34
14.4600
48.25
3.34
1.8100
6.04
3.34
16.9400
56.49
3.33
20.1800
67.28
3.33
1.7600
5.87
3.33
13.1600
43.85
3.33
11.9400
39.77
3.33
184.8000
615.38
3.33
22.9200
76.30
3.33
52.0200
173.12
3.33
4.6200
15.37
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
25.5100
84.74
3.32
18.6500
61.94
3.32
2,064.6900
6,854.77
3.32
4.8900
16.23
3.32
12.0100
39.85
3.32
59.9800
198.95
3.32
4.6300
15.35
3.31
14.4600
47.92
3.31
2.5200
8.35
3.31
18.0300
59.72
3.31
57.7700
191.28
3.31
460.7500
1,525.08
3.31
4.1200
13.62
3.31
18.4000
60.81
3.30
6.6800
22.07
3.30
14.4200
47.63
3.30
4.1000
13.54
3.30
1.8600
6.14
3.30
11,952.6700
39,443.81
3.30
1.6300
5.38
3.30
2.4400
8.05
3.30
153.5100
506.12
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
29.2500
96.35
3.29
1.7600
5.80
3.29
4.0100
13.20
3.29
44.7400
147.19
3.29
10.1800
33.48
3.29
97.6200
320.97
3.29
123.2700
405.19
3.29
16.2300
53.33
3.29
16.7200
54.93
3.28
6.9800
22.92
3.28
21.0200
69.01
3.28
2.1300
6.99
3.28
1.8100
5.94
3.28
833.3700
2,733.45
3.28
3,500.0000
11,476.50
3.28
14,554.9900
47,711.26
3.28
163.0600
534.18
3.28
70.9700
232.43
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
13.1600
43.06
3.27
16.4900
53.94
3.27
2.4700
8.08
3.27
4.1900
13.70
3.27
21.0200
68.67
3.27
5.2900
17.28
3.27
24.3400
79.47
3.26
11.4400
37.34
3.26
221.5700
722.98
3.26
4.6600
15.20
3.26
252.1800
822.11
3.26
2.4200
7.89
3.26
99.3700
323.75
3.26
140.9100
458.94
3.26
15.2000
49.48
3.25
69.8700
227.29
3.25
25.9100
84.26
3.25
4.0900
13.30
3.25
1,099.7700
3,574.25
3.25
4,620.9400
15,008.81
3.25
50.7900
164.86
3.25
4.2300
13.73
3.24
14.4600
46.91
3.24
4.2300
13.72
3.24
462.8200
1,500.00
3.24
5,453.4100
17,669.05
3.24
3.5400
11.46
3.24
26.3500
85.29
3.24
29.7500
96.27
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
264.2700
853.59
3.23
8.0300
25.93
3.23
8.3000
26.79
3.23
1.8100
5.84
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
48.7000
156.91
3.22
17.8700
57.56
3.22
382.3300
1,231.10
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
361.6900
1,163.56
3.22
13.7200
44.12
3.22
17.2300
55.39
3.21
80.1700
257.67
3.21
62.4900
200.72
3.21
7.0600
22.67
3.21
307.4800
987.01
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
11.7500
37.62
3.20
12,003.3800
38,410.82
3.20
2.4700
7.90
3.20
14.4600
46.24
3.20
27.8000
88.88
3.20
5.7000
18.21
3.19
2.4100
7.70
3.19
22.7300
72.58
3.19
2.7200
8.68
3.19
6.4700
20.64
3.19
30.7600
98.09
3.19
316.4900
1,008.97
3.19
36.2400
115.46
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
29.2000
92.89
3.18
1,033.9800
3,288.06
3.18
1.8500
5.88
3.18
4.2600
13.53
3.18
22.0200
69.94
3.18
93.6800
297.43
3.17
7.0100
22.24
3.17
1.8100
5.74
3.17
106.3200
337.14
3.17
641.6800
2,034.13
3.17
29.4800
93.42
3.17
11.0500
35.00
3.17
195.5500
619.11
3.17
167.8900
531.37
3.16
12.8400
40.63
3.16
212.7300
672.23
3.16
8.5700
27.06
3.16
19.5800
61.81
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
1.8100
5.71
3.15
43.8600
138.29
3.15
16.7500
52.80
3.15
54.3100
171.13
3.15
3,796.6000
11,959.29
3.15
2,559.4300
8,057.09
3.15
1.8600
5.85
3.15
4.7900
15.07
3.14
4.5500
14.31
3.14
32.2200
101.24
3.14
28.0500
88.11
3.14
1,579.2600
4,958.88
3.14
22.2900
69.95
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
9.7000
30.41
3.13
11.3600
35.60
Recent Trades
Price
Size
Time
3.7170
40.0000
11:41:37
3.7170
13.0000
11:41:37
3.7170
6.7400
11:41:37
3.7180
1.3800
11:41:37
3.7180
1.4800
11:41:37
3.7180
1.3500
11:41:37
3.7180
40.0000
11:41:37
3.7180
1.3500
11:41:37
3.7180
1.3800
11:41:37
3.7180
2.0200
11:41:37
3.7180
2.0200
11:41:37
3.7180
175.4800
11:41:37
3.7180
211.9300
11:41:37
3.7180
33.0000
11:41:37
3.7180
33.0000
11:41:37
3.7180
33.0000
11:41:37
3.7180
13.4600
11:41:37
3.7190
1.3800
11:41:37
3.7190
1.4800
11:41:37
3.7190
16.6800
11:41:37
3.7190
2.6700
11:41:37
3.7190
7.6000
11:41:38
3.7180
1.3500
11:41:44
3.7180
2.0200
11:41:44
3.7180
1.3800
11:41:44
3.7180
10.0000
11:41:44
3.7180
75.3900
11:41:50
3.7180
3.1700
11:42:00
3.7190
1.3800
11:42:08
3.7200
1.4800
11:42:15
3.7200
1.3800
11:42:15
3.7200
1.6100
11:42:15
3.7200
13.6000
11:42:15
3.7200
13.0000
11:42:15
3.7200
1.9300
11:42:15
3.7200
3.2000
11:42:15
3.7200
10.2900
11:42:15
3.7200
7.5900
11:42:16
3.7200
10.0000
11:42:19
3.7200
10.0000
11:42:59
3.7200
0.3300
11:42:59
3.7200
11.0200
11:42:59
3.7200
1.3500
11:43:00
3.7200
10.0000
11:43:03
3.7190
4.5700
11:43:10
3.7190
43.8300
11:43:11
3.7190
139.1700
11:43:11
3.7190
2.0200
11:43:11
3.7190
10.0000
11:43:11
3.7190
40.0000
11:43:11
3.7180
2.0200
11:43:11
3.7180
1.3800
11:43:11
3.7180
1.4800
11:43:11
3.7180
43.8400
11:43:11
3.7180
13.4500
11:43:11
3.7170
2.0200
11:43:11
3.7170
1.3800
11:43:11
3.7170
2.0200
11:43:11
3.7170
1.4800
11:43:11
3.7170
53.0000
11:43:11
3.7170
45.0200
11:43:11
3.7170
6.7400
11:43:13
3.7180
1.3800
11:43:21
3.7180
7.2200
11:43:21
3.7170
1.3500
11:43:28
3.7170
0.0100
11:43:28
3.7180
1.3800
11:43:37
3.7190
1.3800
11:43:38
3.7190
1.4800
11:43:38
3.7190
61.3400
11:43:54
3.7190
66.5000
11:43:54
3.7180
1.3500
11:43:54
3.7180
1.3700
11:43:54
3.7180
2.0200
11:43:54
3.7180
53.7800
11:43:54
3.7180
343.0000
11:43:54
3.7180
1.3800
11:43:54
3.7180
48.4600
11:43:54
3.7180
15.3100
11:43:56
3.7180
60.7500
11:43:59
3.7170
2.0200
11:44:08
3.7170
1.3800
11:44:08
3.7170
1.4800
11:44:08
3.7170
2.0200
11:44:08
3.7160
60.7500
11:44:08
3.7160
2.0200
11:44:08
3.7160
1.3800
11:44:08
3.7160
1.4900
11:44:08
3.7160
40.0000
11:44:08
3.7160
1.3500
11:44:08
3.7160
48.4600
11:44:08
3.7150
2.0200
11:44:09
3.7150
1.4900
11:44:09
3.7150
2.0200
11:44:09
3.7150
1.3800
11:44:09
3.7150
7.0100
11:44:09
3.7150
1.7100
11:44:09
3.7140
1.3800
11:44:24
3.7140
1.4900
11:44:24
3.7140
1.6200
11:44:24