icapitalconnect

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.012%

Open 1.00059000

Low 1.00040000

High 1.00082000

Vol 1,749,027,231

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

110.0000

117.30

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

110.0000

117.04

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

110.0000

116.78

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

6.0000

6.36

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

110.0000

116.52

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

70.0000

74.01

1.06

8.0000

8.46

1.06

116.0000

122.60

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

110.0000

116.00

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

13.0000

13.69

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

116.0000

122.06

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,110.0000

10,614.29

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

110.0000

115.23

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

110.0000

114.97

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

128.0000

133.49

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

110.0000

114.46

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

18.0000

18.69

1.04

110.0000

114.21

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

110.0000

113.96

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

110.0000

113.70

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

110.0000

113.45

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

24.0000

24.74

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

110.0000

113.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

110.0000

112.95

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

110.0000

112.70

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

6.0000

6.14

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

110.0000

112.45

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

46,076.0000

46,997.52

1.02

10,328.0000

10,534.46

1.02

10,000.0000

10,198.80

1.02

6.0000

6.12

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

4,079.0000

4,156.50

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

110.0000

111.95

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

98.0000

99.55

1.02

110.0000

111.70

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,020.0000

1,035.30

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

110.0000

111.45

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

41.0000

41.50

1.01

35,459.0000

35,884.51

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

3,662.0000

3,702.28

1.01

110.0000

111.21

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

162,902.0000

164,531.02

1.01

783,584.0000

791,396.33

1.01

19.0000

19.19

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

8.0000

8.08

1.01

5.0000

5.05

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

6,779.0000

6,840.01

1.01

110.0000

110.99

1.01

117.0000

118.04

1.01

63.0000

63.56

1.01

117.0000

118.03

1.01

6.0000

6.05

1.01

117.0000

118.03

1.01

6.0000

6.05

1.01

110.0000

110.96

1.01

117.0000

118.02

1.01

8.0000

8.07

1.01

117.0000

118.01

1.01

1,077.0000

1,086.27

1.01

15.0000

15.13

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

117.0000

117.96

1.01

26.0000

26.21

1.01

8.0000

8.07

1.01

117.0000

117.95

1.01

7.0000

7.06

1.01

117.0000

117.95

1.01

117.0000

117.94

1.01

110,482.0000

111,365.86

1.01

117.0000

117.93

1.01

900.0000

907.11

1.01

7,765.0000

7,826.19

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

28.0000

28.21

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

10.0000

10.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

4,000.0000

4,028.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

110.0000

110.71

1.01

15.0000

15.09

1.01

40,000.0000

40,251.60

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

3,590.0000

3,611.54

1.01

98.0000

98.58

1.01

404.0000

406.37

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.05

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

749.0000

753.05

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

6.0000

6.03

1.01

49,485.0000

49,732.43

1.00

5.0000

5.02

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

110.0000

110.47

1.00

378.0000

379.59

1.00

8.0000

8.03

1.00

249.0000

250.02

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

206,151.0000

206,975.60

1.00

369.0000

370.47

1.00

768.0000

771.00

1.00

1,020,796.0000

1,024,756.69

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

8.0000

8.03

1.00

450.0000

451.64

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

19.0000

19.07

1.00

20.0000

20.07

1.00

17,431.0000

17,488.52

1.00

100.0000

100.32

1.00

8.0000

8.03

1.00

711.0000

713.19

1.00

12,970.0000

13,008.91

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

6.0000

6.02

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

73.0000

73.20

1.00

8.0000

8.02

1.00

6.0000

6.02

1.00

61,000.0000

61,152.50

1.00

19.0000

19.05

1.00

749.0000

750.80

1.00

8.0000

8.02

1.00

13,545.0000

13,572.09

1.00

12.0000

12.02

1.00

22,589.0000

22,629.43

1.00

8.0000

8.01

1.00

19.0000

19.03

1.00

749.0000

750.27

1.00

16.0000

16.03

1.00

8.0000

8.01

1.00

128.0000

128.20

1.00

1,606.0000

1,608.41

1.00

8.0000

8.01

1.00

749.0000

750.10

1.00

5.0000

5.01

1.00

660.0000

660.94

1.00

2,318.0000

2,321.25

1.00

58.0000

58.08

1.00

100.0000

100.14

1.00

100.0000

100.14

1.00

18.0000

18.02

1.00

1,528,483.0000

1,530,470.03

1.00

348.0000

348.45

1.00

129,297.0000

129,462.50

1.00

547.0000

547.69

1.00

137.0000

137.17

1.00

1,097.0000

1,098.37

1.00

137.0000

137.17

1.00

348.0000

348.43

1.00

137.0000

137.17

1.00

348.0000

348.42

1.00

52,618.0000

52,681.14

1.00

348.0000

348.41

1.00

158.0000

158.19

1.00

353.0000

353.41

1.00

142.0000

142.16

1.00

427.0000

427.49

1.00

152.0000

152.17

1.00

363.0000

363.41

1.00

152.0000

152.17

1.00

358.0000

358.40

1.00

30,826.0000

30,859.91

1.00

353.0000

353.38

1.00

150.0000

150.16

1.00

933.0000

934.00

1.00

177.0000

177.19

1.00

364.0000

364.38

1.00

148.0000

148.15

1.00

359.0000

359.37

1.00

8,353.0000

8,361.52

1.00

15,367.0000

15,382.52

1.00

166,099.0000

166,265.10

1.00

11,948.0000

11,959.83

1.00

1,779.0000

1,780.74

1.00

15,387.0000

15,401.93

1.00

10,107.0000

10,116.70

1.00

36,068.0000

36,102.26

1.00

375.0000

375.35

1.00

606.0000

606.56

1.00

17,694.0000

17,710.28

1.00

22,222.0000

22,242.22

1.00

25,286.0000

25,308.76

1.00

1,661.0000

1,662.48

1.00

2,137.0000

2,138.88

1.00

16,109.0000

16,123.01

1.00

1,392.0000

1,393.20

1.00

125,451.0000

125,557.63

1.00

375.0000

375.32

1.00

752.0000

752.62

1.00

30,011.0000

30,035.61

1.00

535,445.0000

535,878.71

1.00

31,507.0000

31,532.21

1.00

452,131.0000

452,488.18

1.00

12,071.0000

12,080.42

1.00

1,127,267.0000

1,128,135.00

1.00

1,347,327.0000

1,348,350.97

1.00

1,791,620.0000

1,792,963.72

1.00

2,762,851.0000

2,764,895.51

1.00

1,465,542.0000

1,466,611.85

1.00

1,261,559.0000

1,262,467.32

1.00

1.00

1,978,863.0000

1,980,267.99

1.00

8,727,490.0000

8,733,599.24

1.00

6,891,982.0000

6,896,737.47

1.00

2,149,321.0000

2,150,782.54

1.00

1,096,192.0000

1,096,926.45

1.00

1,905,297.0000

1,906,554.50

1.00

89,892.0000

89,950.43

1.00

3,288,724.0000

3,290,828.78

1.00

264,838.0000

265,004.85

1.00

787,308.0000

787,796.13

1.00

799,454.0000

799,941.67

1.00

5,436,612.0000

5,439,873.97

1.00

265,004.0000

265,160.35

1.00

521,091.0000

521,393.23

1.00

257,834.0000

257,980.97

1.00

282,899.0000

283,057.42

1.00

235,850.0000

235,979.72

1.00

331,852.0000

332,031.20

1.00

64,329.0000

64,363.09

1.00

2,059,803.0000

2,060,874.10

1.00

3,060,466.0000

3,062,026.84

1.00

6,884,853.0000

6,888,295.43

1.00

154,277.0000

154,352.60

1.00

142,874.0000

142,942.58

1.00

1,775.0000

1,775.83

1.00

55,113.0000

55,138.35

1.00

1,564,582.0000

1,565,286.06

1.00

105,035.0000

105,081.22

1.00

408.0000

408.18

1.00

67,432.0000

67,460.32

1.00

102,132.0000

102,173.87

1.00

1,157,336.0000

1,157,798.93

1.00

29,700.0000

29,711.58

1.00

68,831.0000

68,857.16

1.00

5,449.0000

5,451.02

1.00

34,662.0000

34,674.48

1.00

190,974.0000

191,040.84

1.00

19,644.0000

19,650.68

1.00

325,601.0000

325,708.45

1.00

42,857.0000

42,870.71

1.00

163,468.0000

163,518.68

1.00

414,278.0000

414,402.28

1.00

1,883.0000

1,883.55

1.00

98,371.0000

98,398.54

1.00

1,903.0000

1,903.51

1.00

147.0000

147.04

1.00

53,091.0000

53,104.27

1.00

133.0000

133.03

1.00

1,876.0000

1,876.43

1.00

146,649.0000

146,681.26

1.00

22,877.0000

22,881.80

1.00

2,297,886.0000

2,298,345.58

1.00

877.0000

877.17

1.00

133.0000

133.02

1.00

977.0000

977.17

1.00

848,913.0000

849,048.83

1.00

26,897.0000

26,901.03

1.00

133.0000

133.02

1.00

497.0000

497.06

1.00

157.0000

157.02

1.00

9,783,982.0000

9,785,058.24

1.00

1,732,462.0000

1,732,635.25

1.00

2,000.0000

2,000.14

1.00

8.0000

8.00

1.00

23,684.0000

23,685.18

1.00

3,491,941.0000

3,492,080.68

1.00

2,195,926.0000

2,195,991.88

1.00

280,500.0000

280,505.61

1.00

1,595.0000

1,595.02

1.00

7,986,029.0000

7,986,029.00

1.00

29,912.0000

29,911.70

1.00

104,963.0000

104,960.90

1.00

1,013.0000

1,012.97

1.00

1,000,081.0000

1,000,041.00

1.00

4,050.0000

4,049.80

1.00

10.0000

10.00

1.00

15,402.0000

15,400.92

1.00

2,000.0000

1,999.84

1.00

26,703.0000

26,700.60

1.00

1,030,942.0000

1,030,838.91

1.00

110.0000

109.99

1.00

3,500.0000

3,499.58

1.00

10.0000

10.00

1.00

1,382.0000

1,381.81

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

321,989.0000

321,924.60

1.00

2,000.0000

1,999.54

1.00

8.0000

8.00

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

9,476.0000

9,473.16

1.00

2,120.0000

2,119.28

1.00

6.0000

6.00

1.00

4,817.0000

4,815.17

1.00

11,822.0000

11,817.27

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

8.0000

8.00

1.00

1,887.0000

1,886.15

1.00

72,960.0000

72,923.52

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,008.0000

1,007.46

1.00

2,231.0000

2,229.77

1.00

2,080.0000

2,078.84

1.00

4,776.0000

4,773.13

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,758.0000

298,548.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

3,497.0000

3,494.27

1.00

2,024.0000

2,022.38

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

8.0000

7.99

1.00

130.0000

129.89

1.00

2,502.0000

2,499.85

1.00

10,000.0000

9,991.30

1.00

69.0000

68.94

1.00

1,442.0000

1,440.70

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

814,826.0000

814,011.17

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

188.0000

187.79

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,768.0000

7,758.68

1.00

782.0000

781.00

1.00

13,882.0000

13,863.95

1.00

8.0000

7.99

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

30,606.0000

30,560.09

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

8.0000

7.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,219,862.0000

3,213,422.28

1.00

49.0000

48.90

1.00

1,566.0000

1,562.63

1.00

36.0000

35.92

1.00

2,997.0000

2,990.17

1.00

10.0000

9.98

1.00

666.0000

664.44

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

110.0000

109.73

1.00

232.0000

231.42

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

100.0000

99.72

1.00

38.0000

37.89

1.00

8.0000

7.98

1.00

19.0000

18.94

1.00

20,360.0000

20,298.92

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

28.0000

27.91

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

2,997.0000

2,985.67

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

66.0000

65.75

1.00

8.0000

7.97

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

687.0000

684.16

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

110.0000

109.49

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

618,004.0000

614,913.98

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

888.0000

883.39

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

1,198.0000

1,191.41

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

6.0000

5.96

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

12.0000

11.92

0.99

118.0000

117.19

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

30.0000

29.76

0.99

6.0000

5.95

0.99

55.0000

54.55

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

110.0000

109.00

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

20.0000

19.81

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

53,850.0000

53,311.50

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

1,013,263.0000

1,001,914.45

0.99

110.0000

108.76

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

110.0000

108.52

0.99

6.0000

5.92

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

110.0000

108.28

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

9.0000

8.85

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

110.0000

108.04

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

1,017.0000

997.36

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

116.0000

113.68

0.98

13,059.0000

12,797.82

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

6.0000

5.87

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

110.0000

107.56

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

110.0000

107.32

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

110.0000

107.09

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

6.0000

5.83

0.97

110.0000

106.85

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

1,028.0000

997.86

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

652.0000

632.44

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

110.0000

106.61

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

6.0000

5.81

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

110.0000

106.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

110.0000

106.14

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

110.0000

105.90

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

1,045.0000

1,003.90

0.96

110.0000

105.67

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

362.0000

347.52

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

110.0000

105.43

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

110.0000

105.20

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

110.0000

104.97

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

110.0000

104.73

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

154.0000

146.30

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

Recent Trades

Price

Size

Time

1.0007

10.0000

10:44:37

1.0007

57.0000

10:44:38

1.0007

43.0000

10:44:39

1.0007

108.0000

10:44:39

1.0007

1,486.0000

10:44:39

1.0007

56.0000

10:44:40

1.0007

178.0000

10:44:40

1.0007

20.0000

10:44:42

1.0007

57.0000

10:44:42

1.0007

10.0000

10:44:42

1.0007

43.0000

10:44:42

1.0007

30.0000

10:44:42

1.0007

34.0000

10:44:43

1.0007

33.0000

10:44:43

1.0007

108.0000

10:44:43

1.0007

49.0000

10:44:43

1.0007

24.0000

10:44:43

1.0007

76.0000

10:44:44

1.0007

148.0000

10:44:44

1.0007

11.0000

10:44:44

1.0007

116.0000

10:44:44

1.0007

46.0000

10:44:44

1.0007

76.0000

10:44:45

1.0007

1,486.0000

10:44:45

1.0007

894.0000

10:44:46

1.0007

52.0000

10:44:46

1.0007

108.0000

10:44:46

1.0007

726.0000

10:44:46

1.0007

10.0000

10:44:47

1.0007

49.0000

10:44:48

1.0007

20.0000

10:44:49

1.0007

19.0000

10:44:49

1.0007

29.0000

10:44:49

1.0007

182.0000

10:44:50

1.0007

14.0000

10:44:50

1.0007

83.0000

10:44:50

1.0007

9.0000

10:44:50

1.0007

260.0000

10:44:50

1.0007

118.0000

10:44:51

1.0007

108.0000

10:44:51

1.0007

114.0000

10:44:51

1.0007

9.0000

10:44:51

1.0007

729.0000

10:44:52

1.0007

360.0000

10:44:52

1.0007

10.0000

10:44:53

1.0007

27.0000

10:44:53

1.0007

34.0000

10:44:54

1.0007

526.0000

10:44:54

1.0007

108.0000

10:44:54

1.0007

25,747.0000

10:44:55

1.0007

20.0000

10:44:56

1.0007

15.0000

10:44:56

1.0007

24.0000

10:44:57

1.0007

30.0000

10:44:57

1.0007

10.0000

10:44:58

1.0007

108.0000

10:44:59

1.0007

20.0000

10:44:59

1.0007

376.0000

10:45:00

1.0007

25.0000

10:45:00

1.0007

177.0000

10:45:00

1.0007

35.0000

10:45:00

1.0007

188.0000

10:45:00

1.0007

214.0000

10:45:01

1.0007

248.0000

10:45:01

1.0007

36.0000

10:45:02

1.0007

11.0000

10:45:03

1.0007

108.0000

10:45:03

1.0007

20.0000

10:45:03

1.0007

35.0000

10:45:03

1.0007

48.0000

10:45:03

1.0007

10.0000

10:45:04

1.0007

57.0000

10:45:04

1.0007

54.0000

10:45:04

1.0007

173.0000

10:45:05

1.0007

52.0000

10:45:06

1.0007

20.0000

10:45:07

1.0007

148.0000

10:45:07

1.0007

1,473.0000

10:45:07

1.0007

1,291.0000

10:45:07

1.0007

45.0000

10:45:07

1.0007

5.0000

10:45:08

1.0007

108.0000

10:45:08

1.0007

48.0000

10:45:08

1.0007

1,537.0000

10:45:09

1.0007

1,030.0000

10:45:09

1.0007

6,256.0000

10:45:09

1.0007

115.0000

10:45:09

1.0007

341.0000

10:45:10

1.0007

10.0000

10:45:10

1.0007

17,349.0000

10:45:11

1.0007

15,384.0000

10:45:11

1.0007

1,384.0000

10:45:11

1.0007

108.0000

10:45:12

1.0007

33.0000

10:45:12

1.0007

8.0000

10:45:12

1.0007

19.0000

10:45:13

1.0007

166.0000

10:45:13

1.0007

45.0000

10:45:13

1.0007

29.0000

10:45:13

1.0007

20.0000

10:45:14

Login to View your open Positions

Login Now