icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0440
Open 0.04500000
Low 0.04340000
High 0.04550000
Vol 12,127,616
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.63
8.0000
5.05
0.63
8.2000
5.17
0.63
2,414.9000
1,521.39
0.63
635.8000
399.28
0.63
8.0000
5.02
0.63
32.9000
20.60
0.63
16.3000
10.19
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
1,353.5000
825.64
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
6,658.4000
3,995.04
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
11.8000
6.77
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
33.1000
15.06
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
19,091.9000
8,591.36
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,537.9000
1,928.61
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
7,182.4000
2,872.96
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.01
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,136.0000
586.12
0.19
3,000.0000
560.40
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
62.7000
11.22
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
470.2000
76.64
0.16
50.0000
8.12
0.16
69.7000
11.21
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
11,443.1000
1,716.47
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
3,548.2000
496.75
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
109.4000
14.70
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,743.6000
356.67
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,882.2000
1,425.86
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
802.2000
83.91
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
162.0000
16.72
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
100.0000
10.18
0.10
581.9000
59.00
0.10
13,847.0000
1,384.70
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
1,201.3000
119.53
0.10
514.9000
51.13
0.10
6,475.1000
641.03
0.10
522.4000
51.30
0.10
147.9000
14.49
0.10
1,448.3000
140.92
0.10
82.4000
7.99
0.10
102.8000
9.91
0.10
106.5000
10.26
0.10
400.0000
38.48
0.10
60.0000
5.74
0.09
307.7000
29.20
0.09
101.9000
9.66
0.09
201.7000
19.02
0.09
108.2000
10.19
0.09
413.8000
38.90
0.09
1,260.9000
118.27
0.09
1,200.7000
111.67
0.09
2,278.7000
209.64
0.09
98.6000
9.00
0.09
12,312.6000
1,120.45
0.09
696.0000
62.99
0.09
222.5000
20.11
0.09
10,328.3000
929.55
0.09
123.1000
11.02
0.09
99.9000
8.89
0.09
4,000.4000
355.24
0.09
225.6000
19.99
0.09
111.9000
9.85
0.09
114.8000
10.00
0.09
14,311.9000
1,242.27
0.08
748.1000
62.09
0.08
1,211.3000
100.30
0.08
2,896.6000
235.20
0.08
50,094.3000
4,007.54
0.08
6,875.2000
536.27
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
709.5000
53.92
0.08
84.9000
6.42
0.08
399.0000
29.96
0.08
33,465.4000
2,509.91
0.07
1,634.6000
122.27
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
87.0000
6.42
0.07
86.7000
6.35
0.07
123.4000
9.01
0.07
86.8000
6.30
0.07
89.1000
6.42
0.07
88.8000
6.35
0.07
88.8000
6.30
0.07
91.2000
6.42
0.07
300.0000
21.00
0.07
311.3000
21.76
0.07
90.9000
6.34
0.07
90.9000
6.30
0.07
93.5000
6.42
0.07
1,462.6000
100.19
0.07
93.1000
6.35
0.07
11,892.8000
808.71
0.07
428.3000
29.08
0.07
88.4000
5.99
0.07
93.2000
6.30
0.07
95.7000
6.42
0.07
95.3000
6.35
0.07
95.4000
6.30
0.07
7,208.3000
473.59
0.07
98.0000
6.42
0.07
2,930.1000
190.46
0.06
97.7000
6.30
0.06
100.3000
6.42
0.06
93.8000
5.99
0.06
100.0000
6.35
0.06
100.0000
6.30
0.06
102.9000
6.42
0.06
9,684.8000
600.46
0.06
102.4000
6.30
0.06
105.3000
6.42
0.06
104.9000
6.35
0.06
4,007.8000
241.27
0.06
11,686.2000
701.17
0.06
6,681.3000
400.21
0.06
2,709.1000
161.19
0.06
275.4000
16.33
0.06
107.4000
6.35
0.06
209.8000
12.29
0.06
110.5000
6.42
0.06
1,838.1000
106.43
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
110.1000
6.30
0.06
202.0000
11.51
0.06
113.3000
6.42
0.06
112.8000
6.35
0.06
201.5000
11.32
0.06
2,117.7000
118.59
0.06
112.7000
6.30
0.06
9,990.0000
556.44
0.06
425.2000
23.56
0.06
199.2000
11.00
0.06
24,297.8000
1,336.38
0.05
115.4000
6.30
0.05
207.4000
11.22
0.05
1,851.8000
100.00
0.05
104.9000
5.61
0.05
120.6000
6.43
0.05
979.8000
51.93
0.05
321.8000
17.02
0.05
1,842.3000
96.72
0.05
290,874.4000
15,125.47
0.05
226.3000
11.59
0.05
610.7000
31.15
0.05
812.3000
41.35
0.05
343.6000
17.45
0.05
1,106.1000
55.42
0.05
220.2000
11.01
0.05
110.2000
5.50
0.05
10,740.5000
534.88
0.05
129.6000
6.43
0.05
133.4000
6.60
0.05
2,851.9000
140.03
0.05
323,236.3000
15,838.58
0.05
240.0000
11.64
0.05
132.8000
6.43
0.05
3,729.5000
179.02
0.05
6,502.1000
311.45
0.05
723.0000
34.20
0.05
136.1000
6.42
0.05
4,764.3000
224.40
0.05
4,255.3000
200.00
0.05
422.9000
19.75
0.05
4,421.3000
205.59
0.05
6,019.4000
277.49
0.05
4,347.8000
200.00
0.05
5,707.0000
261.95
0.05
4,454.1000
204.00
0.05
17,850.8000
815.78
0.05
38,161.6000
1,740.17
0.05
32,849.0000
1,494.63
0.05
25,819.7000
1,172.21
0.05
19,406.2000
879.10
0.05
18,784.3000
849.05
0.05
18,218.6000
821.66
0.05
27,596.1000
1,241.82
0.04
30,972.4000
1,390.66
0.04
129,817.2000
5,815.81
0.04
151,509.5000
6,772.47
0.04
27,902.7000
1,244.46
0.04
136,936.5000
6,093.67
0.04
137,537.3000
6,106.66
0.04
43,073.5000
1,908.16
0.04
68,299.5000
3,018.84
0.04
79,513.8000
3,506.56
0.04
92,861.2000
4,085.89
0.04
0.04
35,805.2000
1,571.85
0.04
114,183.6000
5,001.24
0.04
95,015.3000
4,152.17
0.04
64,008.5000
2,790.77
0.04
198,660.7000
8,641.74
0.04
140,773.0000
6,109.55
0.04
133,101.8000
5,763.31
0.04
173,971.5000
7,515.57
0.04
25,846.5000
1,113.98
0.04
35,579.4000
1,529.91
0.04
36,911.6000
1,583.51
0.04
27,058.2000
1,158.09
0.04
27,418.1000
1,170.75
0.04
26,640.3000
1,134.88
0.04
28,500.1000
1,211.25
0.04
26,817.5000
1,137.06
0.04
17,559.7000
742.78
0.04
18,481.5000
779.92
0.04
13,014.8000
547.92
0.04
14,290.3000
600.19
0.04
7,044.4000
295.16
0.04
119.7000
5.00
0.04
121.1000
5.00
0.04
609.7000
25.00
0.04
612.2000
25.04
0.04
293.5000
11.86
0.04
2,529.8000
101.19
0.04
126.3000
5.00
0.04
128.6000
5.00
0.04
2,688.1000
100.00
0.04
164.3000
6.00
0.04
2,285.7000
80.00
0.03
187.5000
6.00
0.03
815.0000
24.45
0.03
176.1000
5.00
0.03
357.1000
10.00
0.03
957.3000
25.75
0.03
378.4000
10.03
0.03
7,692.1000
199.99
0.02
202.5000
5.00

Recent Trades

Price
Size
Time
0.0442
200.5000
11:43:51
0.0442
163.9000
11:44:06
0.0442
172.2000
11:44:06
0.0442
188.2000
11:44:16
0.0442
3,458.4000
11:45:00
0.0442
1,756.0000
11:45:00
0.0442
1,287.8000
11:45:00
0.0442
155.3000
11:45:06
0.0442
222.9000
11:45:16
0.0441
805.4000
11:45:28
0.0441
1,756.0000
11:45:28
0.0441
3,934.2000
11:45:28
0.0442
226.9000
11:45:41
0.0442
191.5000
11:46:01
0.0442
152.2000
11:46:06
0.0442
200.2000
11:46:16
0.0442
185.7000
11:46:36
0.0442
199.1000
11:47:06
0.0442
157.4000
11:47:06
0.0442
153.6000
11:47:16
0.0442
194.5000
11:47:51
0.0442
189.0000
11:47:56
0.0442
132.8000
11:48:06
0.0442
34.7000
11:48:06
0.0442
144.9000
11:48:16
0.0442
169.9000
11:48:51
0.0442
150.8000
11:48:51
0.0442
171.7000
11:49:06
0.0442
175.0000
11:49:16
0.0442
196.1000
11:49:46
0.0442
160.8000
11:50:06
0.0442
147.1000
11:50:16
0.0442
201.9000
11:50:56
0.0442
152.7000
11:51:01
0.0442
152.2000
11:51:06
0.0441
194.3000
11:51:16
0.0442
171.0000
11:51:16
0.0442
183.1000
11:51:56
0.0442
188.9000
11:52:06
0.0442
165.7000
11:52:16
0.0442
181.4000
11:53:06
0.0442
203.1000
11:53:16
0.0442
152.8000
11:54:06
0.0442
154.9000
11:54:16
0.0442
140.0000
11:55:06
0.0442
163.9000
11:55:16
0.0442
196.6000
11:56:06
0.0442
197.7000
11:56:16
0.0442
200.1000
11:57:06
0.0442
191.3000
11:57:16
0.0442
182.2000
11:58:06
0.0442
186.4000
11:58:16
0.0442
197.0000
11:59:06
0.0442
177.1000
11:59:16
0.0442
166.7000
12:00:06
0.0442
140.0000
12:00:16
0.0442
199.3000
12:01:06
0.0442
195.4000
12:01:16
0.0442
144.0000
12:02:06
0.0442
200.9000
12:02:16
0.0442
195.4000
12:03:06
0.0442
159.9000
12:03:16
0.0442
191.1000
12:04:06
0.0442
183.0000
12:04:16
0.0442
156.9000
12:05:06
0.0442
177.4000
12:05:16
0.0442
170.8000
12:06:06
0.0441
115.0000
12:06:08
0.0441
1,756.0000
12:06:08
0.0441
9,273.9000
12:06:08
0.0441
6,492.5000
12:06:08
0.0441
544.0000
12:06:08
0.0441
192.0000
12:06:16
0.0441
198.5000
12:07:06
0.0441
191.5000
12:07:16
0.0441
55.4000
12:07:56
0.0441
140.2000
12:07:56
0.0441
141.6000
12:08:06
0.0441
179.8000
12:08:06
0.0441
184.4000
12:08:16
0.0441
154.6000
12:08:41
0.0441
168.1000
12:09:01
0.0441
138.8000
12:09:06
0.0441
136.3000
12:09:16
0.0441
157.3000
12:09:46
0.0441
200.6000
12:09:51
0.0441
166.4000
12:10:06
0.0441
202.2000
12:10:16
0.0441
200.1000
12:10:46
0.0441
177.5000
12:11:06
0.0441
178.4000
12:12:06
0.0441
188.1000
12:13:06
0.0441
1,133.7000
12:13:35
0.0441
202.8000
12:14:06
0.0440
5,054.9000
12:14:25
0.0440
6,558.3000
12:14:25
0.0440
995.7000
12:14:25
0.0440
1,756.0000
12:14:25
0.0440
6,250.9000
12:14:25
0.0440
178.4000
12:15:06

Login to View your open Positions

Login Now