English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0424
Open
0.04278000
Low
0.04209000
High
0.04350000
Vol
4,896,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
10,782.6000
1,293.91
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,358.6000
794.07
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
5,894.7000
523.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
1,208.5000
105.74
0.09
228.3000
19.96
0.09
90.4000
7.86
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
645.2000
54.84
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
923.2000
73.86
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
2,503.2000
187.74
0.07
31,700.0000
2,345.80
0.07
206.8000
15.22
0.07
5,679.8000
414.63
0.07
30,000.0000
2,175.00
0.07
2,294.7000
165.95
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,891.0000
133.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
125.5000
8.67
0.07
5,215.4000
359.86
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
17,204.1000
1,169.88
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
13,472.4000
902.65
0.07
2,700.0000
180.63
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
125.5000
8.23
0.07
76.3000
5.00
0.07
766.4000
50.18
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
11,722.5000
754.93
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
5,551.2000
351.95
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
99.4000
6.00
0.06
1,532.8000
92.41
0.06
2,062.6000
124.19
0.06
1,570.8000
94.25
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
101.3000
6.00
0.06
515.0000
30.44
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
9,600.0000
562.94
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
639.4000
37.09
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
361.4000
20.82
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
36,431.7000
2,003.74
0.05
111.2000
6.11
0.05
7,774.8000
425.28
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
125.5000
6.68
0.05
4,536.0000
240.41
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
16,075.7000
835.94
0.05
117.6000
6.11
0.05
4,658.5000
240.84
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
122.1000
6.11
0.05
3,875.4000
193.77
0.05
125.5000
6.24
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
125.5000
6.13
0.05
659.0000
32.00
0.05
906.2000
43.95
0.05
126.7000
6.11
0.05
2,083.3000
100.00
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
2,920.6000
138.64
0.05
118.3000
5.60
0.05
129.1000
6.11
0.05
125.5000
5.90
0.05
35,558.6000
1,672.68
0.05
3,274.1000
153.88
0.05
2,981.2000
139.82
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
125.5000
5.79
0.05
121.4000
5.60
0.05
257.5000
11.85
0.05
2,173.9000
100.00
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
134.0000
6.11
0.05
3,909.5000
177.88
0.05
125.5000
5.68
0.04
124.5000
5.60
0.04
1,127.3000
50.63
0.04
117.2000
5.25
0.04
117.2000
5.25
0.04
469.2000
21.02
0.04
136.6000
6.11
0.04
112.0000
5.00
0.04
46,523.8000
2,075.89
0.04
46,537.2000
2,066.72
0.04
46,937.3000
2,083.08
0.04
113.5000
5.00
0.04
6,796.8000
299.33
0.04
127.4000
5.60
0.04
139.2000
6.11
0.04
14,141.6000
620.39
0.04
9,580.8000
419.64
0.04
43,953.7000
1,922.53
0.04
27,534.0000
1,202.13
0.04
17,295.1000
754.41
0.04
35,479.5000
1,546.20
0.04
17,295.1000
753.37
0.04
125.5000
5.46
0.04
17,295.1000
752.16
0.04
17,295.1000
751.13
0.04
17,295.1000
750.09
0.04
17,295.1000
749.05
0.04
17,295.1000
748.01
0.04
580.5000
25.10
0.04
125,000.0000
5,402.50
0.04
17,295.1000
746.98
0.04
17,295.1000
745.94
0.04
141.8000
6.11
0.04
17,295.1000
744.90
0.04
150,000.0000
6,459.00
0.04
130.1000
5.60
0.04
7,042.3000
303.03
0.04
17,295.1000
744.04
0.04
17,295.1000
743.17
0.04
7,042.3000
302.47
0.04
17,295.1000
742.13
0.04
1,768.2000
75.82
0.04
7,042.3000
301.83
0.04
17,295.1000
741.10
0.04
1,359.8000
58.23
0.04
7,042.3000
301.48
0.04
96,325.1000
4,122.71
0.04
81,359.8000
3,480.57
0.04
8,402.1000
359.36
0.04
1,359.8000
58.15
0.04
18,654.9000
797.31
0.04
8,402.1000
359.02
0.04
1,359.8000
58.09
0.04
9,391.8000
400.94
0.04
18,654.9000
796.19
0.04
9,959.8000
424.98
0.04
2,591.1000
110.54
0.04
8,402.1000
358.35
0.04
1,359.8000
57.98
0.04
18,654.9000
795.26
0.04
51,359.8000
2,188.95
0.04
8,402.1000
358.01
0.04
3,473.4000
147.97
0.04
36,359.8000
1,548.56
0.04
18,654.9000
794.33
0.04
9,642.3000
410.47
0.04
2,254.9000
95.97
0.04
1,359.8000
57.86
0.04
18,654.9000
793.39
0.04
8,402.1000
357.26
0.04
34,807.1000
1,479.65
0.04
6,359.8000
270.29
0.04
1,360.7000
57.82
0.04
8,402.1000
356.92
0.04
18,654.9000
792.27
0.04
5,241.9000
222.57
0.04
1,359.8000
57.71
0.04
2,859.8000
121.31
0.04
1,359.8000
57.67
0.04
0.04
2,859.8000
121.26
0.04
1,359.8000
57.63
0.04
4,426.6000
187.56
0.04
1,359.8000
57.60
0.04
14,694.5000
622.31
0.04
11,220.2000
475.06
0.04
12,220.2000
517.28
0.04
6,220.2000
263.24
0.04
70,697.2000
2,991.20
0.04
9,522.4000
402.80
0.04
1,359.8000
57.51
0.04
1,478.7000
62.50
0.04
25,697.2000
1,085.96
0.04
1,359.8000
57.45
0.04
18,575.8000
784.64
0.04
1,359.8000
57.42
0.04
163,402.1000
6,898.84
0.04
19,234.9000
811.91
0.04
30,711.0000
1,296.00
0.04
4,234.4000
178.61
0.04
8,402.1000
354.32
0.04
18,654.9000
786.49
0.04
1,359.8000
57.30
0.04
8,402.1000
353.98
0.04
7,181.9000
302.50
0.04
18,654.9000
785.56
0.04
21,044.4000
885.97
0.04
8,402.1000
353.64
0.04
1,359.8000
57.21
0.04
18,654.9000
784.63
0.04
8,402.1000
353.31
0.04
237,590.9000
9,985.95
0.04
90,000.0000
3,781.80
0.04
169,267.6000
7,110.93
0.04
33,353.3000
1,400.84
0.04
4,143.0000
173.84
0.04
24,753.2000
1,038.40
0.04
4,083.5000
171.26
0.04
7,458.1000
312.49
0.04
18,654.9000
781.45
0.04
4,161.9000
174.26
0.04
6,098.3000
255.27
0.04
5,860.8000
245.22
0.04
17,295.1000
723.45
0.04
6,098.3000
255.03
0.04
6,098.3000
254.79
0.04
17,295.1000
722.42
0.04
125.5000
5.24
0.04
19,000.0000
793.25
0.04
6,098.3000
254.54
0.04
17,295.1000
721.38
0.04
6,098.3000
254.24
0.04
150,587.5000
6,274.98
0.04
17,295.1000
720.34
0.04
5,889.7000
245.25
0.04
6,098.3000
253.69
0.04
392,295.1000
16,315.55
0.04
45,112.5000
1,873.97
0.04
55,365.3000
2,299.32
0.04
38,214.7000
1,586.67
0.04
1,211.0000
50.26
0.04
25,912.3000
1,074.84
0.04
17,295.1000
717.23
0.04
17,295.1000
716.36
0.04
131.9000
5.46
0.04
11,866.9000
490.46
0.04
133.4000
5.51
0.04
29,280.5000
1,206.06
0.04
121.9000
5.00
0.04
4,770.0000
195.57
0.04
122.3000
5.00
0.04
122.3000
5.00
0.04
125.5000
5.13
0.04
122.4000
5.00
0.04
147.2000
6.00
0.04
129.2000
5.25
0.04
258.4000
10.50
0.04
129.3000
5.25
0.04
259.2000
10.50
0.04
136.1000
5.51
0.04
124.1000
5.00
0.04
27,206.8000
1,095.62
0.04
530.5000
21.22
0.04
436.7000
17.33
0.04
13,005.2000
516.05
0.04
7,766.9000
304.00
0.04
128.0000
5.00
0.04
268.3000
10.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
130.8000
5.01
0.04
131.1000
5.00
0.04
2,402.5000
91.30
0.04
395.6000
15.00
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
300.0000
11.24
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
150.0000
5.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
59,197.6000
2,012.72
0.03
2,996.7000
100.00
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
830.5000
25.99
0.03
19,266.0000
597.25
0.03
670.3000
20.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
36,314.3000
835.23
0.02
226.5000
5.10
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
2,348.3000
50.02
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0424
525.5000
10:00:28
0.0424
1,500.0000
10:03:04
0.0424
383.3000
10:05:23
0.0424
1,500.0000
10:07:31
0.0424
966.1000
10:08:14
0.0424
533.9000
10:08:14
0.0424
191.7000
10:08:14
0.0424
191.7000
10:11:17
0.0424
235.7000
10:11:20
0.0424
1,500.0000
10:12:56
0.0424
1,500.0000
10:13:22
0.0424
1,533.0000
10:13:22
0.0424
1,531.5000
10:13:22
0.0424
766.0000
10:13:22
0.0424
1,207.5000
10:13:23
0.0424
165.1000
10:13:23
0.0424
269.0000
10:13:23
0.0424
1,359.8000
10:13:47
0.0424
766.5000
10:13:47
0.0424
391.2000
10:16:09
0.0424
1,500.0000
10:18:22
0.0424
383.2000
10:18:22
0.0424
765.7000
10:18:22
0.0424
1,838.7000
10:19:57
0.0424
542.6000
10:19:57
0.0424
7,618.7000
10:19:57
0.0424
290.0000
10:21:09
0.0424
1,500.0000
10:21:42
0.0424
859.6000
10:21:42
0.0424
128.9000
10:23:28
0.0424
1,500.0000
10:27:53
0.0424
191.6000
10:27:53
0.0424
191.7000
10:31:08
0.0424
382.9000
10:31:08
0.0424
191.4000
10:31:08
0.0424
1,500.0000
10:31:08
0.0424
191.5000
10:31:08
0.0424
2,184.0000
10:31:08
0.0425
1,500.0000
10:32:45
0.0425
431.5000
10:37:13
0.0425
143.4000
10:38:44
0.0424
1,500.0000
10:45:11
0.0424
1,500.0000
10:50:05
0.0424
254.6000
10:50:25
0.0424
254.2000
10:50:25
0.0424
254.6000
10:50:25
0.0424
1,500.0000
11:00:51
0.0424
199.0000
11:01:16
0.0424
132.0000
11:01:40
0.0424
173.0000
11:01:40
0.0424
1,500.0000
11:09:49
0.0424
1,500.0000
11:12:45
0.0424
1,533.3000
11:12:45
0.0424
1,533.5000
11:12:45
0.0423
766.6000
11:16:48
0.0423
766.7000
11:16:48
0.0423
1,500.0000
11:18:25
0.0424
766.7000
11:18:25
0.0424
243.1000
11:18:25
0.0424
140.2000
11:18:25
0.0424
1,500.0000
11:19:36
0.0424
769.3000
11:24:38
0.0424
451.2000
11:24:38
0.0424
118.6000
11:24:38
0.0424
160.9000
11:24:38
0.0424
1,500.0000
11:26:32
0.0424
1,500.0000
11:26:32
0.0424
191.7000
11:26:32
0.0424
2,859.8000
11:26:32
0.0424
1,359.8000
11:26:32
0.0424
780.4000
11:26:32
0.0424
501.0000
11:26:32
0.0424
1,500.0000
11:30:12
0.0424
191.7000
11:35:33
0.0424
1,063.3000
11:35:33
0.0424
1,085.7000
11:35:42
0.0425
669.0000
11:35:43
0.0425
768.6000
11:42:36
0.0425
704.0000
11:45:45
0.0425
484.0000
11:45:46
0.0425
154.7000
11:46:45
0.0424
420.6000
11:49:19
0.0424
11,192.9000
11:49:24
0.0424
141.4000
11:50:40
0.0424
196.5000
11:50:48
0.0424
378.8000
11:51:20
0.0424
979.8000
11:51:20
0.0424
200.0000
11:51:20
0.0424
1,500.0000
11:51:32
0.0424
1,500.0000
11:51:32
0.0424
1,012.5000
11:52:32
0.0424
1,500.0000
11:57:49
0.0424
1,359.0000
11:58:09
0.0424
1,185.3000
12:01:55
0.0424
1,500.0000
12:01:55
0.0424
1,359.8000
12:06:15
0.0424
1,500.0000
12:06:15
0.0424
616.6000
12:06:15
0.0424
1,500.0000
12:12:35
0.0424
1,359.8000
12:12:35