icapitalconnect

System Initializing

icapitalconnect
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.19
Open 8.42500000
Low 8.13300000
High 8.49400000
Vol 1,876,082
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.85
257.9900
2,283.21
8.85
9.5900
84.86
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.6900
6.10
8.84
0.7400
6.54
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
2.0800
18.38
8.84
0.8800
7.77
8.83
3.1900
28.18
8.83
1.5800
13.95
8.83
12.3300
108.89
8.83
728.7400
6,434.77
8.83
8.7200
76.99
8.83
22.4700
198.37
8.83
23.1500
204.35
8.83
3.4700
30.63
8.83
14.3600
126.73
8.82
31.5900
278.75
8.82
90.3700
797.06
8.82
1.5000
13.23
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
8.6700
76.39
8.81
158.0200
1,392.16
8.81
0.9500
8.36
8.80
2.2200
19.54
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
1,543.6600
13,584.21
8.80
0.8800
7.74
8.80
7.3100
64.31
8.80
0.7900
6.95
8.79
5.4200
47.66
8.79
135.7100
1,192.89
8.78
2.3600
20.73
8.78
0.9600
8.43
8.78
16.3700
143.73
8.78
100.9300
886.06
8.78
0.8200
7.20
8.78
1.5100
13.25
8.78
2.9000
25.45
8.77
3.4700
30.45
8.77
56.3000
493.86
8.77
5.8400
51.22
8.77
0.9600
8.42
8.77
1.2300
10.78
8.77
14.5800
127.79
8.76
12.3100
107.88
8.76
1.7800
15.60
8.76
2.1000
18.40
8.76
1.5500
13.58
8.76
127.1400
1,113.75
8.76
1.5000
13.14
8.76
529.3000
4,635.08
8.76
10.6900
93.59
8.75
2.6700
23.37
8.75
2.5000
21.88
8.75
756.8000
6,622.00
8.75
12.7000
111.11
8.75
300.9600
2,632.50
8.75
5.0600
44.25
8.74
6.1300
53.60
8.74
23.0000
201.09
8.74
4.8500
42.40
8.74
10.3500
90.47
8.74
185.8800
1,624.59
8.74
0.6200
5.42
8.74
19.0500
166.46
8.74
61.8100
540.03
8.74
21.0200
183.63
8.74
2.9900
26.12
8.73
484.7200
4,232.58
8.73
1.0000
8.73
8.73
49.9300
435.89
8.73
5.3500
46.70
8.73
10.4300
91.03
8.73
17.3900
151.76
8.73
7.5100
65.53
8.73
18.7700
163.77
8.72
0.8800
7.68
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
11.4600
99.94
8.72
44.1400
384.90
8.72
5.9700
52.04
8.72
2.3300
20.31
8.71
23.9300
208.53
8.71
10.4500
91.05
8.71
1.7200
14.98
8.71
0.6700
5.84
8.71
46.8700
408.24
8.71
8.0200
69.84
8.71
24.2300
210.97
8.71
33.0500
287.73
8.71
40.9700
356.64
8.70
2.1500
18.71
8.70
5.4500
47.43
8.70
2.5200
21.93
8.70
1,539.1300
13,390.43
8.70
27.1800
236.44
8.70
27.7600
241.40
8.70
2.3300
20.26
8.69
126.9900
1,104.05
8.69
8.3300
72.40
8.69
0.8000
6.95
8.69
105.9200
920.44
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
19.8600
172.52
8.69
98.2900
853.65
8.68
126.5200
1,098.70
8.68
6.1200
53.13
8.68
446.4300
3,875.01
8.68
4.7000
40.79
8.68
1.7800
15.45
8.68
4.5000
39.04
8.67
38.4900
333.86
8.67
4.4900
38.94
8.67
11.6500
101.02
8.67
20.3100
176.09
8.67
9.8000
84.94
8.67
25.5200
221.16
8.66
5.9800
51.81
8.66
4.0400
35.00
8.66
0.6700
5.80
8.66
8.6400
74.83
8.66
505.3600
4,376.42
8.66
1.6900
14.63
8.66
1.0500
9.09
8.65
1.4900
12.89
8.65
8.9900
77.78
8.65
357.7400
3,094.45
8.65
2.5300
21.88
8.65
25.0500
216.63
8.65
15.4500
133.60
8.65
18.0800
156.32
8.65
6.6500
57.49
8.64
22.5300
194.75
8.64
2.9300
25.32
8.64
2.6500
22.90
8.64
5.9300
51.24
8.64
25.1300
217.12
8.64
23.4800
202.84
8.64
2.8000
24.18
8.63
62.0700
535.91
8.63
9.2700
80.03
8.63
152.3700
1,314.95
8.63
4.6100
39.78
8.63
0.9400
8.11
8.63
48.4500
417.88
8.62
80.2800
692.33
8.62
4.3600
37.59
8.62
1,966.3600
16,950.02
8.62
1.2200
10.51
8.62
9.0100
77.64
8.62
0.8000
6.89
8.62
7.9600
68.58
8.61
2.1400
18.43
8.61
4.2700
36.78
8.61
31.9400
275.07
8.61
5.8500
50.37
8.61
148.2500
1,276.43
8.61
9.5800
82.47
8.61
3.8300
32.97
8.61
38.2900
329.49
8.60
0.6200
5.33
8.60
300.6200
2,585.93
8.60
601.6000
5,174.36
8.60
1,621.6600
13,946.28
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
17.3200
148.88
8.60
2.7900
23.98
8.59
0.7000
6.02
8.59
1.2900
11.08
8.59
2.3700
20.36
8.59
0.7000
6.01
8.59
30.3100
260.36
8.59
1.1700
10.05
8.59
29.0300
249.31
8.59
1.1700
10.05
8.59
6.7800
58.21
8.59
4.0900
35.11
8.58
10.5600
90.65
8.58
2.2800
19.57
8.58
7.2800
62.48
8.58
1.1700
10.04
8.58
13.3400
114.46
8.58
2.5000
21.45
8.58
1.0000
8.58
8.58
5.3800
46.14
8.58
11.4400
98.11
8.58
2.9000
24.87
8.57
1.0400
8.92
8.57
25.5800
219.30
8.57
9.3800
80.40
8.57
44.4400
380.85
8.57
6.0800
52.10
8.57
0.9600
8.23
8.57
20.5400
175.97
8.57
38.8200
332.49
8.56
4.9500
42.39
8.56
0.6700
5.74
8.56
14.7500
126.26
8.56
19.4700
166.62
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
21.0200
179.78
8.55
37.1500
317.71
8.55
3.9700
33.95
8.55
169.2300
1,446.92
8.55
0.6500
5.56
8.55
4.3300
37.01
8.55
13.1500
112.39
8.55
12.1600
103.92
8.55
0.7800
6.67
8.54
17.2900
147.73
8.54
12.4100
106.02
8.54
0.8000
6.83
8.54
156.6100
1,337.61
8.54
10.6900
91.29
8.54
0.8800
7.51
8.53
378.5400
3,228.95
8.53
1.6000
13.64
8.53
0.9500
8.10
8.53
2.6500
22.59
8.53
12.4800
106.39
8.52
12.0100
102.36
8.52
11.2000
95.45
8.52
1.5000
12.78
8.52
3,209.2700
27,342.98
8.52
20.8400
177.54
8.52
4.3600
37.14
8.52
6.1100
52.04
8.52
0.9500
8.09
8.51
7.4400
63.34
8.51
2.0100
17.11
8.51
11.5700
98.46
8.51
18.9800
161.48
8.51
1.7800
15.14
8.50
13.8300
117.61
8.50
5.4900
46.68
8.50
0.7400
6.29
8.50
831.5600
7,068.26
8.50
8.0900
68.76
8.50
7.4200
63.06
8.50
2.6500
22.52
8.50
3.2400
27.53
8.49
0.7400
6.28
8.49
8.9300
75.83
8.49
16.0600
136.35
8.49
12.9300
109.76
8.49
0.6600
5.60
8.49
37.5800
318.94
8.48
11.5800
98.24
8.48
9.5800
81.27
8.48
164.0500
1,391.47
8.48
25.0700
212.59
8.48
12.6300
107.09
8.48
6.9000
58.49
8.48
58.0700
492.14
8.47
1,049.6600
8,894.82
8.47
2.4200
20.50
8.47
18.9400
160.46
8.47
23.2700
197.12
8.47
11.1700
94.61
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
25.9900
220.06
8.47
9.3000
78.73
8.47
12.0900
102.34
8.46
0.6700
5.67
8.46
11.5000
97.31
8.46
1,315.8400
11,133.32
8.46
132.0500
1,117.14
8.46
2.6500
22.42
8.46
1,000.0000
8,458.00
8.46
8.2200
69.52
8.46
1.6000
13.53
8.46
505.9000
4,277.38
8.45
1.5800
13.36
8.45
1.4100
11.92
8.45
6.9800
58.99
8.45
39.8600
336.82
8.45
3.9800
33.63
8.45
86.3300
729.32
8.45
28.0800
237.19
8.45
41.1800
347.81
8.45
5.8100
49.07
8.44
9.7800
82.58
8.44
9.5800
80.86
8.44
904.2900
7,632.21
8.44
1.0500
8.86
8.44
113.4700
957.35
8.43
20.5800
173.57
8.43
6.8300
57.59
8.43
143.0700
1,206.22
8.43
13.9500
117.60
8.43
66.1900
557.85
8.43
2.7000
22.75
8.43
2.9000
24.43
8.42
23.9400
201.67
8.42
156.6100
1,319.13
8.42
6.1900
52.13
8.42
22.6200
190.46
8.42
12.4200
104.55
8.42
1.1100
9.34
8.41
5.0300
42.32
8.41
13.3800
112.57
8.41
1.4200
11.95
8.41
3.7100
31.20
8.41
229.5400
1,930.43
8.41
1.4000
11.77
8.41
4.2500
35.73
8.41
2.5600
21.52
8.41
58.3500
490.49
8.40
2.1500
18.07
8.40
60.3400
507.04
8.40
2.5400
21.34
8.40
608.1200
5,108.21
8.40
14.5600
122.29
8.40
48.0000
403.01
8.40
4.9900
41.89
8.39
42.6700
358.17
8.39
4.3900
36.84
8.39
0.8800
7.38
8.39
38.3200
321.50
8.39
20.8900
175.23
8.39
6.0200
50.49
8.39
6.8200
57.19
8.38
2.4200
20.29
8.38
2.6500
22.21
8.38
23.4200
196.26
8.38
1,009.5800
8,458.26
8.38
0.6900
5.78
8.38
24.2900
203.45
8.38
11.9300
99.91
8.37
4.3500
36.41
8.37
10.2000
85.37
8.37
21.0200
175.92
8.37
1.1900
9.96
8.37
165.5800
1,385.08
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
4.3600
36.46
8.36
3.8500
32.19
8.36
105.6700
883.40
8.36
9.5800
80.06
8.36
88.1400
736.41
8.35
3.7000
30.91
8.35
3.6300
30.32
8.35
1.3800
11.53
8.35
46.2200
385.94
8.35
2.0500
17.11
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
18.0600
150.64
8.34
31.6400
263.88
8.34
15.5700
129.84
8.34
4.5700
38.10
8.34
25.3200
211.07
8.33
16.9800
141.51
8.33
1.1100
9.25
8.33
28.9400
241.07
8.33
0.6300
5.25
8.33
1.4300
11.91
8.33
2.9000
24.14
8.32
2.6500
22.06
8.32
2.5600
21.31
8.32
3.0900
25.71
8.32
9.9200
82.52
8.32
3.0100
25.04
8.32
0.8800
7.32
8.32
3.0500
25.36
8.32
10.2500
85.23
8.31
2.2500
18.70
8.31
0.7500
6.23
8.31
1.0800
8.98
8.31
22.2400
184.81
8.31
237.9600
1,976.73
8.31
167.6300
1,392.33
8.31
1.0500
8.72
8.30
6.7400
55.97
8.30
7.0000
58.12
8.30
58.8600
488.60
8.30
39.6300
328.93
8.30
0.9200
7.64
8.30
1,000.0000
8,298.00
8.30
14.6300
121.39
8.30
2.6500
21.98
8.30
3.5700
29.61
8.29
9.5800
79.46
8.29
4.6100
38.23
8.29
0.9200
7.63
8.29
628.5700
5,210.85
8.29
275.2900
2,281.88
8.29
1.5700
13.01
8.29
20.4700
169.61
8.28
5.3500
44.32
8.28
6.0200
49.86
8.28
41.6000
344.53
8.28
171.3500
1,418.95
8.28
28.8600
238.96
8.28
0.9200
7.62
8.28
21.0200
174.00
8.28
1.2800
10.59
8.28
3.8200
31.61
8.27
0.6200
5.13
8.27
22.0700
182.59
8.27
12.2200
101.08
8.27
1.5400
12.74
8.27
403.2400
3,334.79
8.27
304.8200
2,520.56
8.27
25.0300
206.95
8.27
62.5600
517.18
8.27
3.2700
27.03
8.27
4.5700
37.77
8.26
1.5400
12.73
8.26
0.6200
5.12
8.26
1.2700
10.49
8.26
15.1800
125.39
8.26
2.1600
17.84
8.26
7.6000
62.76
8.26
2.4800
20.48
8.26
257.6600
2,127.24
8.26
2.1600
17.83
8.25
0.6200
5.12
8.25
282.4300
2,330.89
8.25
17.5700
144.99
8.25
12.3800
102.15
8.25
147.8500
1,219.76
8.25
2.2000
18.15
8.25
86.2500
711.39
8.25
720.6300
5,943.04
8.25
6.9500
57.31
8.25
32.7200
269.78
8.24
43.7900
361.00
8.24
5.4400
44.84
8.24
49.1500
405.09
8.24
1.2400
10.22
8.24
8.6700
71.44
8.24
496.8700
4,093.71
8.24
57.8900
476.90
8.24
274.6000
2,261.88
8.24
158.4000
1,304.58
8.24
2.1900
18.03
8.23
75.1600
618.87
8.23
995.9200
8,199.41
8.23
430.4400
3,543.38
8.23
500.5600
4,120.11
8.23
1.2400
10.21
8.23
290.7600
2,392.66
8.23
1.9100
15.72
8.23
119.3500
981.89
8.23
980.4900
8,065.51
8.23
4.1400
34.05
8.22
2.7900
22.94
8.22
1,223.9600
10,064.62
8.22
432.7100
3,557.74
8.22
457.5100
3,761.19
8.22
126.0900
1,036.46
8.22
1,276.8700
10,494.59
8.22
208.8200
1,716.08
8.22
29.7700
244.62
8.22
615.5500
5,057.36
8.22
838.8100
6,890.82
8.21
995.3400
8,175.72
8.21
1.9100
15.69
8.21
610.9600
5,017.20
8.21
120.6400
990.58
8.21
1,474.0900
12,102.28
8.21
1.9100
15.68
8.21
647.3700
5,313.61
8.21
212.4100
1,743.25
8.21
1,108.1300
9,093.31
8.21
1,500.2800
12,309.80
8.20
1,538.0500
12,618.16
8.20
517.2800
4,243.25
8.20
1,675.8600
13,745.40
8.20
729.9100
5,985.99
8.20
1,170.3700
9,597.03
8.20
798.7100
6,548.62
8.20
2,325.7300
19,066.33
8.20
832.4900
6,823.92
8.20
773.0900
6,336.25
8.20
1,065.5900
8,732.51
8.19
1,283.0900
10,513.64
8.19
1,798.2700
14,733.23
8.19
1,318.2200
10,798.86
8.19
875.4000
7,170.40
8.19
1,842.2200
15,087.78
8.19
600.6700
4,918.89
8.19
176.7300
1,447.07
8.19
571.7300
4,680.75
8.19
724.3700
5,929.69
8.19
132.8000
1,086.97
8.19
8.18
828.0700
6,776.92
8.18
1,568.1000
12,831.76
8.18
344.3300
2,817.31
8.18
734.3000
6,007.31
8.18
1,453.0100
11,885.62
8.18
250.5100
2,048.92
8.18
1,222.2800
9,995.81
8.18
1,998.0100
16,337.73
8.18
1,346.9900
11,012.99
8.18
1,245.7500
10,184.01
8.17
840.1400
6,867.30
8.17
273.2500
2,233.27
8.17
561.2900
4,586.86
8.17
209.8800
1,714.93
8.17
1,497.1500
12,231.72
8.17
78.1200
638.16
8.17
58.7500
479.87
8.17
742.5000
6,064.00
8.17
540.3400
4,412.42
8.17
175.2300
1,430.75
8.16
55.9300
456.61
8.16
442.7900
3,614.49
8.16
1,025.7400
8,372.09
8.16
311.0100
2,538.15
8.16
739.4700
6,034.08
8.16
535.4900
4,369.06
8.16
658.8300
5,374.74
8.16
341.5400
2,785.94
8.16
138.0400
1,125.85
8.16
10.4300
85.06
8.15
1,066.2500
8,694.20
8.15
165.6800
1,350.79
8.15
536.8800
4,376.65
8.15
2,854.6700
23,268.42
8.15
993.4100
8,096.29
8.15
3.3100
26.97
8.15
168.6200
1,373.92
8.15
10.8200
88.15
8.15
1,036.8300
8,446.02
8.15
0.6200
5.05
8.14
169.2200
1,378.13
8.14
537.2500
4,374.83
8.14
611.9200
4,982.25
8.14
1.2400
10.09
8.14
129.4400
1,053.64
8.14
506.1600
4,119.64
8.14
978.1600
7,960.27
8.14
1.2400
10.09
8.14
120.3600
979.25
8.14
227.8500
1,853.56
8.13
490.3500
3,988.51
8.13
646.0800
5,254.57
8.13
139.5200
1,134.58
8.13
977.8300
7,950.74
8.13
648.7600
5,274.42
8.13
1.2400
10.08
8.13
6.2600
50.88
8.13
285.1100
2,317.09
8.13
11.7400
95.40
8.13
964.7200
7,838.35
8.12
256.2800
2,082.02
8.12
7.1200
57.84
8.12
330.4300
2,683.75
8.12
32.9200
267.34
8.12
133.2800
1,082.23
8.12
0.6200
5.03
8.12
51.9500
421.73
8.12
1.9100
15.50
8.12
1.9900
16.15
8.12
15.4900
125.70
8.11
16.5200
134.04
8.11
27.5300
223.35
8.11
1.2500
10.14
8.11
63.5100
515.13
8.11
55.2800
448.32
8.11
42.0200
340.74
8.11
12.3300
99.97
8.11
0.6600
5.35
8.11
15.7700
127.83
8.11
31.8000
257.74
8.10
27.9200
226.26
8.10
278.8700
2,259.68
8.10
32.7100
265.02
8.10
929.6200
7,529.92
8.10
30.0000
242.97
8.10
0.9200
7.45
8.10
2.2700
18.38
8.10
22.5500
182.54
8.09
3.4600
28.01
8.09
4.0300
32.61
8.09
7.9100
64.01
8.09
5.1000
41.26
8.09
108.3000
876.15
8.09
240.6000
1,946.21
8.09
1,295.9400
10,481.56
8.09
44.8700
362.82
8.09
23.4100
189.27
8.08
68.5900
554.48
8.08
1.1100
8.97
8.08
4.6100
37.25
8.08
359.2900
2,903.06
8.08
142.4600
1,150.79
8.08
22.8000
184.16
8.08
4.3600
35.21
8.08
48.6500
392.85
8.07
156.6100
1,264.00
8.07
10.6200
85.70
8.07
2.5600
20.66
8.07
2.4400
19.69
8.07
0.6700
5.40
8.07
2.8800
23.23
8.07
7.2700
58.63
8.06
3.2800
26.45
8.06
9.5800
77.24
8.06
16.9400
136.57
8.06
2.7200
21.93
8.06
17.8800
144.11
8.06
12.5800
101.38
8.06
13.3400
107.49
8.06
2.7400
22.08
8.06
446.3000
3,595.39
8.06
8.6700
69.84
8.05
5.5100
44.38
8.05
2.7200
21.90
8.05
0.6500
5.23
8.05
499.2200
4,018.72
8.05
36.3600
292.66
8.05
17.4000
140.04
8.05
15.5000
124.71
8.05
1.5000
12.07
8.04
0.6900
5.55
8.04
18.1900
146.28
8.04
5.4900
44.15
8.04
20.9900
168.76
8.04
5.6100
45.10
8.04
1.5000
12.06
8.04
5.5300
44.44
8.04
12.6400
101.56
8.03
23.4000
188.00
8.03
6.7900
54.54
8.03
34.8600
280.00
8.03
5.9100
47.46
8.03
130.0000
1,043.64
8.03
3.7400
30.02
8.03
1.4400
11.56
8.03
89.9300
721.69
8.02
4.3600
34.98
8.02
0.6600
5.30
8.02
14.1100
113.19
8.02
352.3800
2,826.44
8.02
130.5800
1,047.25
8.02
4.0900
32.79
8.02
143.9600
1,153.98
8.01
50.0700
401.26
8.01
156.6100
1,254.92
8.01
213.5600
1,711.04
8.01
448.8200
3,595.50
8.01
31.5100
252.40
8.01
450.5300
3,608.29
8.01
0.7300
5.85
8.01
6.1100
48.92
8.01
734.3300
5,878.31
8.00
2.7400
21.93
8.00
27.0900
216.80
8.00
51.0900
408.82
8.00
1.4600
11.68
8.00
1,364.8000
10,918.40
8.00
3.8000
30.40
8.00
4.3600
34.87
8.00
5.3600
42.86
8.00
12.5000
99.94
7.99
0.8300
6.64
7.99
4.7900
38.28
7.99
1.7800
14.22
7.99
34.0200
271.82
7.99
35.0400
279.93
7.99
36.5100
291.64
7.99
1.0100
8.07
7.99
1.5000
11.98
7.98
3.4400
27.46
7.98
83.2900
664.90
7.98
12.3000
98.18
7.98
451.1900
3,600.95
7.98
139.8700
1,116.16
7.98
0.7300
5.82
7.98
4.3400
34.62
7.98
2.9000
23.13
7.97
3.4900
27.83
7.97
2.1500
17.14
7.97
5.3100
42.33
7.97
11.8400
94.38
7.97
14.6700
116.92
7.97
0.6300
5.02
7.97
0.6700
5.34
7.97
1.7400
13.86
7.97
1.6000
12.75
7.97
2.0600
16.41
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
11.9200
94.90
7.96
11.6600
92.81
7.96
1,000.0000
7,958.00
7.96
8.2200
65.41
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
25.1600
200.07
7.95
90.5900
720.28
7.95
219.3400
1,743.75
7.95
12.0500
95.77
7.95
2.5600
20.34
7.95
39.5900
314.58
7.95
23.6900
188.22
7.94
0.7600
6.04
7.94
4.1900
33.28
7.94
15.3300
121.75
7.94
7.2200
57.33
7.94
8.5700
68.04
7.94
1.4500
11.51
7.94
9.9800
79.21
7.94
109.0300
865.26
7.94
156.5500
1,242.22
7.93
10.2400
81.22
7.93
250.7300
1,988.54
7.93
1,255.5700
9,956.67
7.93
121.3300
962.03
7.93
2.6600
21.09
7.93
1.5000
11.89
7.93
13.4200
106.35
7.92
8,247.5100
65,353.27
7.92
1,058.8900
8,389.59
7.92
1,962.5300
15,547.16
7.92
7.5000
59.41
7.92
1,836.8600
14,547.93
7.92
36.0300
285.29
7.92
1.5800
12.51
7.92
1.8400
14.57
7.92
2.8500
22.56
7.91
16.4500
130.17
7.91
21.6600
171.37
7.91
5.0600
40.03
7.91
2,184.5900
17,280.11
7.91
2.7700
21.91
7.91
1.0000
7.91
7.91
4.1200
32.57
7.91
9.8600
77.94
7.90
36.8200
290.99
7.90
4.2800
33.82
7.90
492.3500
3,889.57
7.90
1.6000
12.64
7.90
2.0900
16.51
7.90
29.5300
233.20
7.90
0.6600
5.21
7.90
157.6600
1,244.73
7.89
9.2300
72.86
7.89
0.6700
5.29
7.89
15.1500
119.55
7.89
77.7700
613.61
7.89
7.5900
59.88
7.89
13.6600
107.75
7.89
5.7100
45.03
7.89
348.6900
2,749.77
7.89
5.0700
39.98
7.88
1.0200
8.04
7.88
3.8400
30.27
7.88
2.1400
16.87
7.88
895.8200
7,059.06
7.88
3.5100
27.65
7.88
51.3000
403.99
7.87
28.3500
223.23
7.87
44.6900
351.84
7.87
1.5400
12.12
7.87
20.3400
160.08
7.87
0.6700
5.27
7.87
96.2700
757.45
7.87
1.5000
11.80
7.87
0.7300
5.74
7.86
3.5200
27.68
7.86
6.7700
53.23
7.86
6.0700
47.72
7.86
669.9400
5,265.73
7.86
22.5500
177.20
7.86
0.7400
5.81
7.86
13.9900
109.89
7.85
2.5500
20.03
7.85
1.4000
10.99
7.85
0.6400
5.03
7.85
340.0100
2,669.08
7.85
0.7500
5.89
7.85
152.4600
1,196.35
7.85
9.6800
75.94
7.84
10.6900
83.85
7.84
38.6100
302.78
7.84
65.4600
513.21
7.84
14.0800
110.37
7.84
0.7800
6.11
7.84
1.1100
8.70
7.84
157.4900
1,234.09
7.84
1.3900
10.89
7.83
27.3400
214.15
7.83
7.5300
58.97
7.83
615.5100
4,819.44
7.83
6.2800
49.17
7.83
4.6100
36.09
7.83
7.3700
57.68
7.83
169.8100
1,328.93
7.83
3.6300
28.40
7.82
25.2400
197.48
7.82
89.1300
697.26
7.82
24.4900
191.54
7.82
31.1500
243.59
7.82
1.8300
14.31
7.82
36.8600
288.13
7.82
20.6600
161.48
7.82
63.2100
493.99
7.81
0.6400
5.00
7.81
1.4100
11.01
7.81
259.2800
2,024.98
7.81
5.7300
44.75
7.81
1.5000
11.71
7.81
0.6500
5.07
7.81
1.7800
13.89
7.80
2.6500
20.68
7.80
14.2800
111.41
7.80
4,873.9100
38,016.50
7.80
10.0600
78.46
7.80
13.7300
107.07
7.80
19.1600
149.39
7.80
9.2700
72.27
7.80
43.9100
342.28
7.79
3.5500
27.67
7.79
3.7100
28.91
7.79
1.1100
8.65
7.79
10.2700
80.00
7.79
1.0500
8.18
7.79
17.8300
138.84
7.79
4.6100
35.89
7.79
0.6800
5.29
7.78
27.2000
211.72
7.78
1.0300
8.02
7.78
64.1900
499.40
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
15.0200
116.81
7.78
5.5500
43.15
7.77
36.7600
285.77
7.77
17.1400
133.23
7.77
10.2900
79.97
7.77
0.8100
6.29
7.77
13.2200
102.72
7.77
3.4800
27.04
7.77
2.6000
20.19
7.76
5.0100
38.90
7.76
6.8500
53.18
7.76
0.8800
6.83
7.76
24.9600
193.69
7.76
18.5700
144.08
7.76
3.5700
27.70
7.76
3.2300
25.05
7.75
6.0600
46.99
7.75
1.9300
14.96
7.75
2.6300
20.39
7.75
1.0700
8.29
7.75
88.7600
687.89
7.75
35.4200
274.47
7.75
1.5000
11.62
7.75
4.3000
33.31
7.75
4.5100
34.93
7.75
27.5800
213.61
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
47.6600
368.89
7.74
11.8400
91.63
7.74
21.4300
165.83
7.74
6.8300
52.84
7.73
8.2400
63.73
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
58.4100
451.57
7.73
7.2500
56.04
7.73
5.4400
42.04
7.73
3.2700
25.27
7.73
0.6600
5.10
7.73
3.7800
29.20
7.72
6.4200
49.58
7.72
1.0000
7.72
7.72
35.2200
271.90
7.72
156.6100
1,208.87
7.72
6.3500
49.00
7.72
24.4500
188.66
7.71
1.3300
10.26
7.71
4.3600
33.62
7.71
4.2400
32.69
7.71
8.2900
63.92
7.71
8.8900
68.52
7.71
8.5800
66.11
7.70
10.3800
79.97
7.70
31.0800
239.38
7.70
1.1200
8.63
7.70
2,849.0500
21,937.69
7.70
8.5700
65.97
7.70
6.0900
46.87
7.70
93.1900
717.10
7.69
0.9500
7.31
7.69
10.0100
77.00
7.69
70.3100
540.68
7.69
41.5100
319.17
7.69
30.3100
233.02
7.69
4.3600
33.51
7.69
5.2000
39.96
7.68
0.6600
5.07
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
72.8500
559.49
7.68
0.7800
5.99
7.68
277.9900
2,134.13
7.68
2.9000
22.26
7.67
27.9500
214.49
7.67
2.2300
17.11
7.67
4.4400
34.05
7.67
88.5600
679.08
7.67
1.5500
11.88
7.67
3.2100
24.61
7.66
91.9800
704.93
7.66
0.7500
5.75
7.66
238.7200
1,828.60
7.66
1.1300
8.65
7.66
1.4500
11.10
7.65
5,020.5900
38,427.60
7.65
2.1600
16.53
7.65
19.0500
145.77
7.65
0.8800
6.73
7.65
384.5800
2,942.04
7.65
6.1300
46.88
7.65
13.0600
99.87
7.65
41.7300
319.07
7.65
34.5700
264.29
7.64
7.2300
55.27
7.64
0.6600
5.04
7.64
0.7300
5.58
7.64
20.7500
158.53
7.64
2.1200
16.19
7.64
0.7300
5.58
7.64
67.6300
516.49
7.64
1.3000
9.93
7.63
5.1900
39.62
7.63
15.9700
121.87
7.63
72.7700
555.24
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
12.2800
93.64
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
21.8300
166.34
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
25.3400
192.99
7.62
3.5100
26.73
7.61
0.8800
6.70
7.61
47.7300
363.37
7.61
0.9600
7.31
7.61
2.8000
21.31
7.61
1.8100
13.77
7.61
11.1000
84.45
7.61
7.5200
57.20
7.61
6.8500
52.09
7.60
36.8200
279.94
7.60
159.2600
1,210.69
7.60
3,223.6400
24,499.66
7.60
2.7800
21.13
7.60
1.3300
10.10
7.60
35.3100
268.18
7.59
77.1300
585.57
7.59
8.5700
65.05
7.59
3,408.5100
25,870.59
7.59
100.0000
758.80
7.59
97.2400
737.57
7.58
1.1100
8.42
7.58
4.3600
33.06
7.58
13.9900
106.06
7.58
11.4900
87.09
7.58
1.5800
11.97
7.58
2.3800
18.03
7.58
17.8700
135.38
7.58
4.2000
31.82
7.57
2.6500
20.07
7.57
21.0000
159.01
7.57
220.1500
1,666.54
7.57
1.3800
10.45
7.57
133.2700
1,008.59
7.57
51.0500
386.30
7.57
11.6700
88.30
7.57
170.9100
1,292.93
7.56
21.9100
165.68
7.56
2.5600
19.36
7.56
42.7800
323.42
7.56
14.9500
112.98
7.56
4.3600
32.94

Recent Trades

Price
Size
Time
8.1920
47.2500
12:14:21
8.1920
96.1500
12:14:21
8.1920
0.6200
12:14:21
8.1920
0.6200
12:14:21
8.1920
0.9200
12:14:21
8.1920
0.6800
12:14:21
8.1920
30.0000
12:14:21
8.1920
44.6700
12:14:21
8.1910
1.3800
12:14:23
8.1900
0.6300
12:14:30
8.1900
34.7200
12:14:30
8.1900
45.2800
12:14:30
8.1900
53.1500
12:14:30
8.1900
22.6000
12:14:30
8.1900
38.0100
12:14:30
8.1900
27.4500
12:14:30
8.1890
0.6800
12:14:38
8.1890
0.6200
12:14:38
8.1890
0.6300
12:14:38
8.1890
0.6300
12:14:38
8.1890
32.8200
12:14:49
8.1890
24.6700
12:14:58
8.1890
1.6900
12:14:58
8.1890
6.0500
12:14:58
8.1890
5.8600
12:15:01
8.1890
12.8300
12:15:01
8.1890
69.7500
12:15:01
8.1890
0.6300
12:15:01
8.1890
0.6300
12:15:01
8.1900
0.6200
12:15:01
8.1900
0.6300
12:15:01
8.1910
0.6800
12:15:01
8.1910
0.6200
12:15:01
8.1910
0.6300
12:15:01
8.1920
0.6200
12:15:01
8.1920
0.6800
12:15:01
8.1920
0.6300
12:15:01
8.1920
0.6300
12:15:06
8.1920
0.6300
12:15:06
8.1910
4.9900
12:15:09
8.1910
0.6200
12:15:10
8.1910
0.6300
12:15:10
8.1900
0.6200
12:15:11
8.1900
0.6800
12:15:11
8.1900
0.6300
12:15:11
8.1900
0.6300
12:15:11
8.1900
0.6300
12:15:14
8.1900
0.6300
12:15:14
8.1890
4.1100
12:15:28
8.1890
0.9200
12:15:38
8.1890
0.6200
12:15:38
8.1890
0.6800
12:15:38
8.1890
0.6300
12:15:38
8.1890
167.4300
12:15:38
8.1880
0.6200
12:15:43
8.1880
0.6800
12:15:43
8.1880
0.9200
12:15:43
8.1880
0.6300
12:15:43
8.1870
1.6400
12:15:43
8.1870
0.9200
12:15:54
8.1870
0.6200
12:15:54
8.1870
0.6800
12:15:54
8.1870
48.7800
12:15:54
8.1870
33.5200
12:15:54
8.1870
80.0000
12:15:54
8.1870
13.0000
12:15:54
8.1870
55.5600
12:15:54
8.1870
167.4700
12:15:54
8.1870
0.6300
12:15:55
8.1870
0.6300
12:15:55
8.1870
0.6300
12:15:55
8.1860
0.6200
12:15:55
8.1860
0.6800
12:15:55
8.1860
0.6300
12:15:55
8.1860
0.6500
12:15:55
8.1860
10.0000
12:15:58
8.1860
0.6300
12:15:58
8.1860
129.7400
12:16:02
8.1860
38.4700
12:16:02
8.1860
50.3900
12:16:02
8.1860
59.0600
12:16:02
8.1860
13.4300
12:16:02
8.1860
0.6300
12:16:02
8.1860
0.6300
12:16:02
8.1850
0.6200
12:16:02
8.1850
0.6800
12:16:02
8.1850
0.9200
12:16:02
8.1850
1.6500
12:16:02
8.1850
19.3800
12:16:02
8.1850
13.0000
12:16:02
8.1850
0.6400
12:16:02
8.1850
0.6300
12:16:02
8.1850
30.0000
12:16:02
8.1850
30.3300
12:16:02
8.1850
18.4500
12:16:02
8.1850
11.5500
12:16:02
8.1850
0.6300
12:16:02
8.1850
0.6300
12:16:02
8.1850
10.0000
12:16:03
8.1850
0.6300
12:16:09

Login to View your open Positions

Login Now